Sirona Biochem Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sirona Biochem Corp	TG:ZSB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	8.96%	0.0365	0.0305	0.0345

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0365	0.032	0.032	79,400	16:13:44

Sirona Biochem (ZSB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0355	0.002	5.97%	0.0345	0.038	17,850
27 Jun 2024	0.0335	-0.0045	-11.84%	0.0335	0.0335	7,500
26 Jun 2024	0.038	0.0075	24.59%	0.0335	0.039	76,986
25 Jun 2024	0.0305	-0.007	-18.67%	0.0305	0.0345	55,999
24 Jun 2024	0.0375	-0.0025	-6.25%	0.034	0.0385	16,854
21 Jun 2024	0.04	0.0015	3.90%	0.04	0.04	10,000
20 Jun 2024	0.0385	-0.0025	-6.10%	0.034	0.0385	140,141
19 Jun 2024	0.041	0.0005	1.23%	0.0325	0.042	104,960
18 Jun 2024	0.0405	0.0035	9.46%	0.04	0.0405	20,000
17 Jun 2024	0.037	-0.003	-7.50%	0.037	0.0395	108,000
14 Jun 2024	0.04	0.005	14.29%	0.0345	0.041	217,000
13 Jun 2024	0.035	0.00	0.00%	0.035	0.035	20,000
12 Jun 2024	0.035	-0.002	-5.41%	0.035	0.0355	40,408
11 Jun 2024	0.037	0.00	0.00%	0.037	0.037	105,000
10 Jun 2024	0.037	0.00	0.00%	0.037	0.037	0.00
07 Jun 2024	0.037	-0.001	-2.63%	0.037	0.038	33,000
06 Jun 2024	0.038	-0.0015	-3.80%	0.038	0.038	26,000
05 Jun 2024	0.0395	0.004	11.27%	0.0395	0.0395	5,864
04 Jun 2024	0.0355	-0.0045	-11.25%	0.0355	0.0355	280
03 Jun 2024	0.04	0.001	2.56%	0.039	0.04	163,032

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.039	0.0305	0.035107	35,038	0.0025	7.35%
1 Month	0.039	0.042	0.0305	0.038247	61,520	-0.0025	-6.41%
3 Months	0.0485	0.0525	0.0305	0.042803	158,390	-0.012	-24.74%
6 Months	0.08	0.0938	0.0305	0.05609	175,130	-0.0435	-54.38%
1 Year	0.0716	0.0938	0.0305	0.057191	131,726	-0.0351	-49.02%
3 Years	0.0716	0.0938	0.0305	0.057191	131,726	-0.0351	-49.02%
5 Years	0.0716	0.0938	0.0305	0.057191	131,726	-0.0351	-49.02%