We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sirona Biochem Corp | TG:ZSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -10.26% | 0.035 | 0.032 | 0.0505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0375 | 0.0375 | 0.0375 | 126,667 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 126,667 |
| 06 Feb 2025 | 0.0375 | -0.0005 | -1.32% | 0.0345 | 0.0375 | 129,369 |
| 05 Feb 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 04 Feb 2025 | 0.038 | 0.004 | 11.76% | 0.036 | 0.0385 | 210,058 |
| 03 Feb 2025 | 0.034 | -0.006 | -15.00% | 0.034 | 0.0355 | 94,500 |
| 31 Jan 2025 | 0.04 | 0.0015 | 3.90% | 0.034 | 0.04 | 34,151 |
| 30 Jan 2025 | 0.0385 | -0.0025 | -6.10% | 0.034 | 0.0395 | 70,264 |
| 29 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 28 Jan 2025 | 0.041 | 0.0085 | 26.15% | 0.037 | 0.041 | 111,644 |
| 27 Jan 2025 | 0.0325 | -0.003 | -8.45% | 0.0325 | 0.037 | 22,771 |
| 24 Jan 2025 | 0.0355 | -0.001 | -2.74% | 0.0355 | 0.0355 | 86,635 |
| 23 Jan 2025 | 0.0365 | -0.0035 | -8.75% | 0.0365 | 0.0455 | 355,610 |
| 22 Jan 2025 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 3,000 |
| 21 Jan 2025 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 33,000 |
| 20 Jan 2025 | 0.04 | 0.0015 | 3.90% | 0.0395 | 0.041 | 70,189 |
| 17 Jan 2025 | 0.0385 | 0.0035 | 10.00% | 0.0385 | 0.0405 | 26,000 |
| 16 Jan 2025 | 0.035 | -0.006 | -14.63% | 0.035 | 0.035 | 1 |
| 15 Jan 2025 | 0.041 | -0.0015 | -3.53% | 0.0345 | 0.0425 | 26,429 |
| 14 Jan 2025 | 0.0425 | 0.0005 | 1.19% | 0.038 | 0.0425 | 85,223 |
| 13 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 10 Jan 2025 | 0.042 | -0.0035 | -7.69% | 0.04 | 0.0455 | 294,000 |
| 09 Jan 2025 | 0.0455 | 0.0035 | 8.33% | 0.0445 | 0.0455 | 111,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
