We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finecobank SpA | TG:ZS3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.24% | 18.845 | 18.695 | 18.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.845 | 18.815 | 18.815 | 150 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 18.625 | -0.05 | -0.27% | 18.625 | 18.625 | 1 |
| 14 Mar 2025 | 18.675 | 0.39 | 2.13% | 18.675 | 18.675 | 51 |
| 13 Mar 2025 | 18.285 | -0.20 | -1.06% | 18.24 | 18.36 | 94 |
| 12 Mar 2025 | 18.48 | 0.15 | 0.82% | 18.48 | 18.525 | 2 |
| 11 Mar 2025 | 18.33 | 0.04 | 0.22% | 18.00 | 18.33 | 626 |
| 10 Mar 2025 | 18.29 | -0.90 | -4.69% | 18.29 | 18.68 | 162 |
| 07 Mar 2025 | 19.19 | 0.22 | 1.13% | 19.19 | 19.30 | 173 |
| 06 Mar 2025 | 18.975 | 1.01 | 5.59% | 18.21 | 19.005 | 1,698 |
| 05 Mar 2025 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 0.00 |
| 04 Mar 2025 | 17.97 | -0.12 | -0.66% | 17.97 | 17.97 | 2 |
| 03 Mar 2025 | 18.09 | 0.17 | 0.95% | 17.77 | 18.20 | 775 |
| 28 Feb 2025 | 17.92 | 0.15 | 0.84% | 17.68 | 17.92 | 113 |
| 27 Feb 2025 | 17.77 | -0.10 | -0.56% | 17.77 | 18.20 | 94 |
| 26 Feb 2025 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 0.00 |
| 25 Feb 2025 | 17.87 | 0.28 | 1.59% | 17.87 | 17.87 | 417 |
| 24 Feb 2025 | 17.59 | 0.06 | 0.34% | 17.50 | 17.59 | 1,037 |
| 21 Feb 2025 | 17.53 | -0.40 | -2.23% | 17.53 | 17.785 | 1,012 |
| 20 Feb 2025 | 17.93 | 0.20 | 1.13% | 17.93 | 17.93 | 6 |
| 19 Feb 2025 | 17.73 | -0.16 | -0.87% | 17.715 | 17.73 | 284 |
| 18 Feb 2025 | 17.885 | -0.26 | -1.43% | 17.885 | 17.975 | 361 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.845 | 18.00 | 18.35 | 155 | 0.845 | 4.69% |
| 1 Month | 17.905 | 19.30 | 17.50 | 18.17 | 384 | 0.94 | 5.25% |
| 3 Months | 16.70 | 19.30 | 16.67 | 17.95 | 328 | 2.15 | 12.84% |
| 6 Months | 15.53 | 19.30 | 14.475 | 16.37 | 415 | 3.32 | 21.35% |
| 1 Year | 13.64 | 19.30 | 13.63 | 15.82 | 388 | 5.21 | 38.16% |
| 3 Years | 12.76 | 19.30 | 10.79 | 15.40 | 346 | 6.09 | 47.69% |
| 5 Years | 12.76 | 19.30 | 10.79 | 15.40 | 346 | 6.09 | 47.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
