We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finecobank SpA | TG:ZS3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 1.38% | 17.94 | 17.855 | 18.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.92 | 17.68 | 17.685 | 113 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 17.92 | 0.15 | 0.84% | 17.68 | 17.92 | 113 |
| 27 Feb 2025 | 17.77 | -0.10 | -0.56% | 17.77 | 18.20 | 94 |
| 26 Feb 2025 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 0.00 |
| 25 Feb 2025 | 17.87 | 0.28 | 1.59% | 17.87 | 17.87 | 417 |
| 24 Feb 2025 | 17.59 | 0.06 | 0.34% | 17.50 | 17.59 | 1,037 |
| 21 Feb 2025 | 17.53 | -0.40 | -2.23% | 17.53 | 17.785 | 1,012 |
| 20 Feb 2025 | 17.93 | 0.20 | 1.13% | 17.93 | 17.93 | 6 |
| 19 Feb 2025 | 17.73 | -0.16 | -0.87% | 17.715 | 17.73 | 284 |
| 18 Feb 2025 | 17.885 | -0.26 | -1.43% | 17.885 | 17.975 | 361 |
| 17 Feb 2025 | 18.145 | 0.00 | 0.00% | 18.145 | 18.145 | 0.00 |
| 14 Feb 2025 | 18.145 | 0.00 | 0.00% | 18.145 | 18.145 | 0.00 |
| 13 Feb 2025 | 18.145 | 0.04 | 0.25% | 18.03 | 18.145 | 910 |
| 12 Feb 2025 | 18.10 | 0.13 | 0.72% | 18.075 | 18.135 | 1,315 |
| 11 Feb 2025 | 17.97 | 0.06 | 0.34% | 17.82 | 17.97 | 814 |
| 10 Feb 2025 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 0.00 |
| 07 Feb 2025 | 17.91 | -0.48 | -2.61% | 17.91 | 18.17 | 94 |
| 06 Feb 2025 | 18.39 | 0.26 | 1.43% | 18.215 | 18.42 | 184 |
| 05 Feb 2025 | 18.13 | 0.04 | 0.22% | 18.13 | 18.13 | 28 |
| 04 Feb 2025 | 18.09 | -0.05 | -0.25% | 18.09 | 18.09 | 1 |
| 03 Feb 2025 | 18.135 | -0.28 | -1.49% | 18.13 | 18.135 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.785 | 18.20 | 17.50 | 17.62 | 640 | 0.155 | 0.87% |
| 1 Month | 18.39 | 18.45 | 17.50 | 17.94 | 459 | -0.45 | -2.45% |
| 3 Months | 16.485 | 18.45 | 16.325 | 17.55 | 315 | 1.46 | 8.83% |
| 6 Months | 15.12 | 18.45 | 14.475 | 16.07 | 409 | 2.82 | 18.65% |
| 1 Year | 12.875 | 18.45 | 12.82 | 15.59 | 385 | 5.07 | 39.34% |
| 3 Years | 12.76 | 18.45 | 10.79 | 15.20 | 346 | 5.18 | 40.60% |
| 5 Years | 12.76 | 18.45 | 10.79 | 15.20 | 346 | 5.18 | 40.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
