We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finecobank SpA | TG:ZS3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.61% | 18.175 | 18.115 | 18.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.175 | 18.175 | 18.175 | 166 | 12:22:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 17.795 | 0.00 | 0.00% | 17.795 | 17.795 | 0.00 |
| 20 Jan 2025 | 17.795 | 0.00 | 0.00% | 17.795 | 17.795 | 0.00 |
| 17 Jan 2025 | 17.795 | 0.36 | 2.04% | 17.795 | 17.795 | 2 |
| 16 Jan 2025 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 0.00 |
| 15 Jan 2025 | 17.44 | 0.07 | 0.37% | 17.44 | 17.44 | 6 |
| 14 Jan 2025 | 17.375 | -0.04 | -0.23% | 17.21 | 17.375 | 2 |
| 13 Jan 2025 | 17.415 | 0.00 | 0.00% | 17.415 | 17.415 | 0.00 |
| 10 Jan 2025 | 17.415 | 0.07 | 0.43% | 17.415 | 17.58 | 6 |
| 09 Jan 2025 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 0.00 |
| 08 Jan 2025 | 17.34 | 0.23 | 1.34% | 17.30 | 17.395 | 46 |
| 07 Jan 2025 | 17.11 | 0.08 | 0.47% | 17.07 | 17.11 | 2 |
| 06 Jan 2025 | 17.03 | 0.36 | 2.16% | 17.03 | 17.03 | 18 |
| 03 Jan 2025 | 16.67 | -0.13 | -0.77% | 16.67 | 16.725 | 2 |
| 02 Jan 2025 | 16.80 | 0.03 | 0.15% | 16.80 | 16.845 | 305 |
| 30 Dec 2024 | 16.775 | -0.13 | -0.77% | 16.68 | 16.86 | 5 |
| 27 Dec 2024 | 16.905 | 0.35 | 2.08% | 16.70 | 16.905 | 2,001 |
| 23 Dec 2024 | 16.56 | 0.21 | 1.28% | 16.56 | 16.565 | 34 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.44 | 18.175 | 17.44 | 17.53 | 4 | 0.735 | 4.21% |
| 1 Month | 16.70 | 18.175 | 16.67 | 16.90 | 218 | 1.48 | 8.83% |
| 3 Months | 15.235 | 18.175 | 14.475 | 16.12 | 250 | 2.94 | 19.30% |
| 6 Months | 15.90 | 18.175 | 14.06 | 15.47 | 372 | 2.28 | 14.31% |
| 1 Year | 14.00 | 18.175 | 12.82 | 15.03 | 382 | 4.18 | 29.82% |
| 3 Years | 12.76 | 18.175 | 10.79 | 14.76 | 341 | 5.42 | 42.44% |
| 5 Years | 12.76 | 18.175 | 10.79 | 14.76 | 341 | 5.42 | 42.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
