We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finecobank SpA | TG:ZS3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.465 | 2.95% | 16.25 | 16.065 | 16.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.48 | 15.90 | 15.90 | 401 | 19:19:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 0.00 |
| 18 Jul 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 0.00 |
| 17 Jul 2024 | 15.67 | -0.05 | -0.32% | 15.67 | 15.67 | 2 |
| 16 Jul 2024 | 15.72 | 0.61 | 4.04% | 15.72 | 15.72 | 30 |
| 15 Jul 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 0.00 |
| 12 Jul 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 0.00 |
| 11 Jul 2024 | 15.11 | 0.01 | 0.07% | 15.11 | 15.11 | 62 |
| 10 Jul 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 09 Jul 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 08 Jul 2024 | 15.10 | 1.08 | 7.70% | 14.90 | 15.10 | 943 |
| 05 Jul 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0.00 |
| 04 Jul 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0.00 |
| 03 Jul 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0.00 |
| 02 Jul 2024 | 14.02 | -0.14 | -0.99% | 14.02 | 14.02 | 64 |
| 01 Jul 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 0.00 |
| 28 Jun 2024 | 14.16 | -0.11 | -0.74% | 14.16 | 14.16 | 82 |
| 27 Jun 2024 | 14.265 | 0.00 | 0.00% | 14.265 | 14.265 | 0.00 |
| 26 Jun 2024 | 14.265 | 0.00 | 0.00% | 14.265 | 14.265 | 0.00 |
| 25 Jun 2024 | 14.265 | 0.00 | 0.00% | 14.265 | 14.265 | 0.00 |
| 24 Jun 2024 | 14.265 | 0.17 | 1.21% | 14.265 | 14.265 | 48 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 16.48 | 15.67 | 15.72 | 16 | 0.53 | 3.37% |
| 1 Month | 14.265 | 16.48 | 14.02 | 14.97 | 176 | 1.99 | 13.92% |
| 3 Months | 14.205 | 16.48 | 14.02 | 14.73 | 497 | 2.05 | 14.40% |
| 6 Months | 14.00 | 16.48 | 12.82 | 14.29 | 401 | 2.25 | 16.07% |
| 1 Year | 12.76 | 16.48 | 10.79 | 13.85 | 308 | 3.49 | 27.35% |
| 3 Years | 12.76 | 16.48 | 10.79 | 13.85 | 308 | 3.49 | 27.35% |
| 5 Years | 12.76 | 16.48 | 10.79 | 13.85 | 308 | 3.49 | 27.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
