We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New ZWL Zahnradwerk Leipzig GmbH | TG:ZRW6 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.82% | 92.50 | 91.70 | 93.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 0 |
| 27 Jun 2024 | 92.75 | -0.75 | -0.80% | 92.75 | 92.75 | 10,000 |
| 26 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 3,000 |
| 25 Jun 2024 | 93.502 | -1.00 | -1.06% | 93.502 | 94.50 | 15,000 |
| 24 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.45 | 94.50 | 42,000 |
| 21 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 20 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 19 Jun 2024 | 94.50 | 0.85 | 0.91% | 94.50 | 94.50 | 11,000 |
| 18 Jun 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 0 |
| 17 Jun 2024 | 93.65 | -1.35 | -1.42% | 93.65 | 93.65 | 10,000 |
| 14 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 13 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 9,000 |
| 12 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 11 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 2,000 |
| 10 Jun 2024 | 95.00 | -2.90 | -2.96% | 95.00 | 95.00 | 24,000 |
| 07 Jun 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
| 06 Jun 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 1,000 |
| 05 Jun 2024 | 97.90 | 3.90 | 4.15% | 97.90 | 97.90 | 2,000 |
| 04 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 03 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 97.00 | 46,000 |
| 31 May 2024 | 94.00 | -1.80 | -1.88% | 94.00 | 95.80 | 12,000 |
| 30 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
