We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New ZWL Zahnradwerk Leipzig GmbH | TG:ZRW6 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 90.50 | 99.499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 30 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 29 Jan 2025 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 2,000 |
| 28 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 27 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 24 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 23 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 22 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 21 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 20 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 17 Jan 2025 | 93.00 | 2.50 | 2.76% | 93.00 | 93.50 | 16,000 |
| 16 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 15 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 14 Jan 2025 | 90.50 | -1.50 | -1.63% | 90.50 | 90.50 | 7,000 |
| 13 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 10 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 09 Jan 2025 | 92.00 | 0.75 | 0.82% | 92.00 | 92.00 | 3,000 |
| 08 Jan 2025 | 91.249 | 0.00 | 0.00% | 91.249 | 91.249 | 0 |
| 07 Jan 2025 | 91.249 | 0.00 | 0.00% | 91.249 | 91.249 | 0 |
| 06 Jan 2025 | 91.249 | 0.25 | 0.27% | 91.249 | 91.249 | 7,000 |
| 03 Jan 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0 |
| 02 Jan 2025 | 91.00 | 3.10 | 3.53% | 91.00 | 91.00 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
