We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPRX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -0.45% | 49.52 | 49.365 | 49.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.90 | 49.41 | 49.90 | 291 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 49.81 | 0.48 | 0.98% | 49.31 | 49.81 | 275 |
| 21 Jun 2024 | 49.325 | -0.54 | -1.08% | 49.325 | 49.82 | 1,401 |
| 20 Jun 2024 | 49.865 | 0.52 | 1.04% | 49.61 | 49.885 | 372 |
| 19 Jun 2024 | 49.35 | -0.06 | -0.12% | 49.35 | 49.505 | 568 |
| 18 Jun 2024 | 49.41 | 0.08 | 0.17% | 49.165 | 49.41 | 126 |
| 17 Jun 2024 | 49.325 | 0.55 | 1.13% | 48.88 | 49.415 | 1,128 |
| 14 Jun 2024 | 48.775 | -0.93 | -1.86% | 48.615 | 49.68 | 3,351 |
| 13 Jun 2024 | 49.70 | -0.77 | -1.53% | 49.685 | 50.27 | 341 |
| 12 Jun 2024 | 50.47 | 0.47 | 0.94% | 49.89 | 50.75 | 803 |
| 11 Jun 2024 | 50.00 | -0.88 | -1.73% | 49.79 | 50.94 | 1,268 |
| 10 Jun 2024 | 50.88 | -0.01 | -0.02% | 50.11 | 50.88 | 990 |
| 07 Jun 2024 | 50.89 | -0.28 | -0.55% | 50.80 | 51.14 | 413 |
| 06 Jun 2024 | 51.17 | -0.09 | -0.18% | 51.17 | 51.37 | 110 |
| 05 Jun 2024 | 51.26 | 0.10 | 0.20% | 51.21 | 51.34 | 3,209 |
| 04 Jun 2024 | 51.16 | -0.59 | -1.14% | 51.03 | 51.74 | 1,540 |
| 03 Jun 2024 | 51.75 | 0.01 | 0.02% | 51.75 | 52.04 | 1,283 |
| 31 May 2024 | 51.74 | 0.51 | 1.00% | 51.07 | 51.74 | 231 |
| 30 May 2024 | 51.23 | 0.42 | 0.83% | 50.88 | 51.29 | 138 |
| 29 May 2024 | 50.81 | -0.67 | -1.30% | 50.59 | 51.30 | 3,120 |
| 28 May 2024 | 51.48 | -0.15 | -0.29% | 51.45 | 51.77 | 1,140 |
| 27 May 2024 | 51.63 | 0.22 | 0.43% | 51.39 | 51.63 | 97 |
| 24 May 2024 | 51.41 | 0.88 | 1.74% | 50.62 | 51.41 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
