SPDR MSCI Europe Value UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR MSCI Europe Value UCITS ETF	TG:ZPRW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.28%	52.49	52.23	52.75

High Price	Low Price	Open Price	Traded	Last Trade
52.79	52.77	52.77	29	22:50:10

SPDR MSCI Europe Value U... (ZPRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	52.79	0.42	0.80%	52.77	52.79	29
30 Jan 2025	52.37	0.00	0.00%	52.37	52.37	0
29 Jan 2025	52.37	0.31	0.60%	52.37	52.37	2
28 Jan 2025	52.06	1.45	2.87%	52.06	52.06	50
27 Jan 2025	50.61	-1.05	-2.03%	50.61	50.61	10
24 Jan 2025	51.66	0.29	0.56%	51.66	51.66	1
23 Jan 2025	51.37	0.36	0.71%	51.37	51.37	4
22 Jan 2025	51.01	0.00	0.00%	51.01	51.01	0
21 Jan 2025	51.01	0.00	0.00%	51.01	51.01	0
20 Jan 2025	51.01	0.50	0.99%	51.01	51.01	1
17 Jan 2025	50.51	0.00	0.00%	50.51	50.51	0
16 Jan 2025	50.51	0.30	0.60%	50.51	50.51	1
15 Jan 2025	50.21	-0.24	-0.48%	50.02	50.21	14
14 Jan 2025	50.45	0.00	0.00%	50.45	50.45	0
13 Jan 2025	50.45	0.00	0.00%	50.45	50.45	0
10 Jan 2025	50.45	0.00	0.00%	50.45	50.45	0
09 Jan 2025	50.45	0.00	0.00%	50.45	50.45	0
08 Jan 2025	50.45	0.00	0.00%	50.45	50.45	0
07 Jan 2025	50.45	0.65	1.31%	49.95	50.45	4
06 Jan 2025	49.80	-0.06	-0.12%	49.80	49.80	5
03 Jan 2025	49.86	0.05	0.10%	49.86	49.86	10
02 Jan 2025	49.81	0.63	1.27%	49.715	49.945	9