We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPRV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 1.13% | 63.46 | 62.96 | 64.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.75 | 62.45 | 62.66 | 3,205 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Nov 2024 | 63.75 | 0.86 | 1.37% | 62.45 | 63.75 | 3,205 |
| 04 Nov 2024 | 62.89 | 0.04 | 0.06% | 61.94 | 63.04 | 791 |
| 01 Nov 2024 | 62.85 | 0.44 | 0.71% | 62.33 | 63.32 | 3,473 |
| 31 Oct 2024 | 62.41 | -1.37 | -2.15% | 62.41 | 63.38 | 1,115 |
| 30 Oct 2024 | 63.78 | 0.22 | 0.35% | 63.23 | 64.00 | 193 |
| 29 Oct 2024 | 63.56 | -0.17 | -0.27% | 63.21 | 63.68 | 1,467 |
| 28 Oct 2024 | 63.73 | 0.87 | 1.38% | 62.97 | 63.73 | 1,258 |
| 25 Oct 2024 | 62.86 | -0.39 | -0.62% | 62.61 | 63.45 | 1,007 |
| 24 Oct 2024 | 63.25 | 0.04 | 0.06% | 63.25 | 63.79 | 506 |
| 23 Oct 2024 | 63.21 | -0.15 | -0.24% | 63.21 | 63.57 | 948 |
| 22 Oct 2024 | 63.36 | -0.45 | -0.71% | 63.23 | 63.36 | 184 |
| 21 Oct 2024 | 63.81 | -0.98 | -1.51% | 63.78 | 65.09 | 753 |
| 18 Oct 2024 | 64.79 | 0.01 | 0.02% | 64.58 | 65.05 | 1,089 |
| 17 Oct 2024 | 64.78 | 0.08 | 0.12% | 64.50 | 64.93 | 978 |
| 16 Oct 2024 | 64.70 | 0.42 | 0.65% | 63.69 | 64.70 | 3,604 |
| 15 Oct 2024 | 64.28 | 0.81 | 1.28% | 63.23 | 64.28 | 1,274 |
| 14 Oct 2024 | 63.47 | 0.79 | 1.26% | 62.98 | 63.47 | 1,129 |
| 11 Oct 2024 | 62.68 | 0.92 | 1.49% | 61.73 | 62.75 | 801 |
| 10 Oct 2024 | 61.76 | -0.79 | -1.26% | 61.50 | 62.05 | 324 |
| 09 Oct 2024 | 62.55 | 0.86 | 1.39% | 61.41 | 62.55 | 214 |
| 08 Oct 2024 | 61.69 | 0.00 | 0.00% | 61.45 | 61.85 | 813 |
| 07 Oct 2024 | 61.69 | -0.58 | -0.93% | 61.69 | 62.31 | 2,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
