Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPRV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.30% | 71.29 | 69.62 | 71.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.68 | 70.55 | 71.68 | 7,936 | 20:01:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 71.81 | 1.09 | 1.54% | 70.76 | 71.81 | 1,004 |
| 27 Nov 2024 | 70.72 | -0.41 | -0.58% | 70.50 | 71.14 | 3,262 |
| 26 Nov 2024 | 71.13 | -1.00 | -1.39% | 70.57 | 72.19 | 2,392 |
| 25 Nov 2024 | 72.13 | 1.69 | 2.40% | 70.89 | 72.23 | 10,892 |
| 22 Nov 2024 | 70.44 | 0.58 | 0.83% | 69.11 | 71.36 | 6,624 |
| 21 Nov 2024 | 69.86 | 2.06 | 3.04% | 67.21 | 69.86 | 444 |
| 20 Nov 2024 | 67.80 | 0.40 | 0.59% | 67.31 | 68.29 | 2,812 |
| 19 Nov 2024 | 67.40 | 0.06 | 0.09% | 66.54 | 67.85 | 2,474 |
| 18 Nov 2024 | 67.34 | -0.36 | -0.53% | 67.34 | 68.25 | 5,501 |
| 15 Nov 2024 | 67.70 | -0.51 | -0.75% | 67.59 | 68.34 | 2,025 |
| 14 Nov 2024 | 68.21 | -0.79 | -1.14% | 68.21 | 69.60 | 3,708 |
| 13 Nov 2024 | 69.00 | -0.02 | -0.03% | 68.65 | 69.47 | 2,956 |
| 12 Nov 2024 | 69.02 | -0.70 | -1.00% | 68.96 | 70.39 | 6,214 |
| 11 Nov 2024 | 69.72 | 1.13 | 1.65% | 68.97 | 69.92 | 10,889 |
| 08 Nov 2024 | 68.59 | 0.88 | 1.30% | 67.63 | 68.59 | 7,358 |
| 07 Nov 2024 | 67.71 | -1.02 | -1.48% | 67.58 | 69.38 | 5,232 |
| 06 Nov 2024 | 68.73 | 4.98 | 7.81% | 66.72 | 68.87 | 6,469 |
| 05 Nov 2024 | 63.75 | 0.86 | 1.37% | 62.45 | 63.75 | 3,205 |
| 04 Nov 2024 | 62.89 | 0.04 | 0.06% | 61.94 | 63.04 | 791 |
| 01 Nov 2024 | 62.85 | 0.44 | 0.71% | 62.33 | 63.32 | 3,473 |
| 31 Oct 2024 | 62.41 | -1.37 | -2.15% | 62.41 | 63.38 | 1,115 |
| 30 Oct 2024 | 63.78 | 0.22 | 0.35% | 63.23 | 64.00 | 193 |
| 29 Oct 2024 | 63.56 | -0.17 | -0.27% | 63.21 | 63.68 | 1,467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
