We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPRV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.85 | 61.85 | 61.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 61.68 | -0.32 | -0.52% | 60.98 | 61.90 | 902 |
| 27 Sep 2024 | 62.00 | 0.58 | 0.94% | 61.49 | 62.08 | 510 |
| 26 Sep 2024 | 61.42 | 0.34 | 0.56% | 61.13 | 61.50 | 911 |
| 25 Sep 2024 | 61.08 | -0.54 | -0.88% | 60.86 | 61.51 | 239 |
| 24 Sep 2024 | 61.62 | -0.17 | -0.28% | 61.62 | 61.99 | 550 |
| 23 Sep 2024 | 61.79 | 0.40 | 0.65% | 61.26 | 61.91 | 930 |
| 20 Sep 2024 | 61.39 | -0.60 | -0.97% | 61.34 | 61.92 | 1,494 |
| 19 Sep 2024 | 61.99 | 0.39 | 0.63% | 61.69 | 62.59 | 1,460 |
| 18 Sep 2024 | 61.60 | 0.39 | 0.64% | 60.85 | 61.60 | 727 |
| 17 Sep 2024 | 61.21 | 0.76 | 1.26% | 60.47 | 61.21 | 1,261 |
| 16 Sep 2024 | 60.45 | 0.25 | 0.42% | 60.01 | 60.45 | 1,118 |
| 13 Sep 2024 | 60.20 | 1.57 | 2.68% | 58.66 | 60.20 | 780 |
| 12 Sep 2024 | 58.63 | 0.99 | 1.72% | 58.30 | 58.77 | 899 |
| 11 Sep 2024 | 57.64 | -0.42 | -0.72% | 57.60 | 58.04 | 298 |
| 10 Sep 2024 | 58.06 | -0.62 | -1.06% | 57.86 | 58.49 | 640 |
| 09 Sep 2024 | 58.68 | 0.48 | 0.82% | 58.33 | 58.84 | 1,606 |
| 06 Sep 2024 | 58.20 | -1.09 | -1.84% | 58.13 | 59.25 | 621 |
| 05 Sep 2024 | 59.29 | -0.58 | -0.97% | 58.97 | 59.67 | 1,044 |
| 04 Sep 2024 | 59.87 | -0.13 | -0.22% | 59.68 | 59.87 | 88 |
| 03 Sep 2024 | 60.00 | -1.37 | -2.23% | 60.00 | 61.31 | 766 |
| 02 Sep 2024 | 61.37 | 0.61 | 1.00% | 60.90 | 61.39 | 2,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
