ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZPRV State Street Global Advisors Limited IE

63.46
0.71 (1.13%)
05 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:ZPRV Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.71 1.13% 63.46 62.96 64.01
High Price Low Price Open Price Traded Last Trade
63.75 62.45 62.66 3,205 22:50:09

State Street Global Advi... (ZPRV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Nov 202463.750.861.37%62.4563.753,205
04 Nov 202462.890.040.06%61.9463.04791
01 Nov 202462.850.440.71%62.3363.323,473
31 Oct 202462.41-1.37-2.15%62.4163.381,115
30 Oct 202463.780.220.35%63.2364.00193
29 Oct 202463.56-0.17-0.27%63.2163.681,467
28 Oct 202463.730.871.38%62.9763.731,258
25 Oct 202462.86-0.39-0.62%62.6163.451,007
24 Oct 202463.250.040.06%63.2563.79506
23 Oct 202463.21-0.15-0.24%63.2163.57948
22 Oct 202463.36-0.45-0.71%63.2363.36184
21 Oct 202463.81-0.98-1.51%63.7865.09753
18 Oct 202464.790.010.02%64.5865.051,089
17 Oct 202464.780.080.12%64.5064.93978
16 Oct 202464.700.420.65%63.6964.703,604
15 Oct 202464.280.811.28%63.2364.281,274
14 Oct 202463.470.791.26%62.9863.471,129
11 Oct 202462.680.921.49%61.7362.75801
10 Oct 202461.76-0.79-1.26%61.5062.05324
09 Oct 202462.550.861.39%61.4162.55214
08 Oct 202461.690.000.00%61.4561.85813
07 Oct 202461.69-0.58-0.93%61.6962.312,434
Download more State Street Global Advisors Limited IE Historical Data