We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPRS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.48% | 92.25 | 91.96 | 92.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.60 | 91.56 | 91.68 | 352 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 92.48 | 1.37 | 1.50% | 91.56 | 92.60 | 352 |
| 25 Apr 2024 | 91.11 | -1.44 | -1.56% | 91.07 | 92.49 | 738 |
| 24 Apr 2024 | 92.55 | -0.50 | -0.54% | 92.30 | 93.47 | 663 |
| 23 Apr 2024 | 93.05 | 1.38 | 1.51% | 91.51 | 93.09 | 3,885 |
| 22 Apr 2024 | 91.67 | 0.45 | 0.49% | 90.11 | 91.67 | 1,756 |
| 19 Apr 2024 | 91.22 | -0.05 | -0.05% | 89.87 | 91.22 | 2,072 |
| 18 Apr 2024 | 91.27 | 0.71 | 0.78% | 90.73 | 91.46 | 709 |
| 17 Apr 2024 | 90.56 | -0.64 | -0.70% | 90.56 | 91.83 | 1,195 |
| 16 Apr 2024 | 91.20 | -0.92 | -1.00% | 90.98 | 91.99 | 5,034 |
| 15 Apr 2024 | 92.12 | -0.68 | -0.73% | 91.47 | 93.85 | 2,114 |
| 12 Apr 2024 | 92.80 | -1.19 | -1.27% | 92.80 | 94.59 | 679 |
| 11 Apr 2024 | 93.99 | 0.46 | 0.49% | 93.10 | 94.23 | 896 |
| 10 Apr 2024 | 93.53 | -1.08 | -1.14% | 93.19 | 95.18 | 1,720 |
| 09 Apr 2024 | 94.61 | 0.68 | 0.72% | 93.80 | 94.63 | 750 |
| 08 Apr 2024 | 93.93 | 0.33 | 0.35% | 93.59 | 94.43 | 1,720 |
| 05 Apr 2024 | 93.60 | 0.49 | 0.53% | 93.11 | 93.78 | 1,816 |
| 04 Apr 2024 | 93.11 | -1.18 | -1.25% | 93.11 | 94.89 | 2,749 |
| 03 Apr 2024 | 94.29 | -0.22 | -0.23% | 93.61 | 94.48 | 2,918 |
| 02 Apr 2024 | 94.51 | -1.49 | -1.55% | 93.73 | 95.70 | 2,576 |
| 28 Mar 2024 | 96.00 | 0.22 | 0.23% | 95.39 | 96.37 | 810 |
| 27 Mar 2024 | 95.78 | 1.72 | 1.83% | 94.21 | 95.78 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
