We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Russell 2000 US Small Cap UCITS ETF | TG:ZPRR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.40% | 54.79 | 54.68 | 54.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.09 | 54.72 | 54.72 | 6,110 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 54.39 | 0.35 | 0.65% | 53.93 | 54.39 | 1,059 |
| 26 Jun 2024 | 54.04 | 0.00 | 0.00% | 53.89 | 54.26 | 746 |
| 25 Jun 2024 | 54.04 | -0.43 | -0.79% | 54.04 | 54.33 | 984 |
| 24 Jun 2024 | 54.47 | 0.54 | 1.00% | 53.95 | 54.47 | 1,078 |
| 21 Jun 2024 | 53.93 | 0.12 | 0.22% | 53.93 | 54.16 | 1,123 |
| 20 Jun 2024 | 53.81 | -0.16 | -0.30% | 53.81 | 54.39 | 3,244 |
| 19 Jun 2024 | 53.97 | -0.22 | -0.41% | 53.81 | 54.09 | 3,223 |
| 18 Jun 2024 | 54.19 | 0.29 | 0.54% | 53.81 | 54.21 | 4,486 |
| 17 Jun 2024 | 53.90 | 0.32 | 0.60% | 53.27 | 53.90 | 1,297 |
| 14 Jun 2024 | 53.58 | -0.67 | -1.24% | 53.58 | 54.31 | 803 |
| 13 Jun 2024 | 54.25 | -0.05 | -0.09% | 53.94 | 54.51 | 5,072 |
| 12 Jun 2024 | 54.30 | 0.63 | 1.17% | 53.89 | 55.17 | 1,654 |
| 11 Jun 2024 | 53.67 | -0.39 | -0.72% | 53.52 | 54.10 | 1,118 |
| 10 Jun 2024 | 54.06 | 0.13 | 0.24% | 53.49 | 54.06 | 2,759 |
| 07 Jun 2024 | 53.93 | 0.13 | 0.24% | 53.48 | 54.12 | 831 |
| 06 Jun 2024 | 53.80 | -0.45 | -0.83% | 53.80 | 54.31 | 1,639 |
| 05 Jun 2024 | 54.25 | 0.85 | 1.59% | 53.57 | 54.25 | 1,228 |
| 04 Jun 2024 | 53.40 | -0.71 | -1.31% | 53.40 | 54.08 | 684 |
| 03 Jun 2024 | 54.11 | -0.17 | -0.31% | 54.00 | 55.41 | 3,103 |
| 31 May 2024 | 54.28 | 0.08 | 0.15% | 54.00 | 54.50 | 5,263 |
| 30 May 2024 | 54.20 | 0.14 | 0.26% | 53.72 | 54.21 | 629 |
| 29 May 2024 | 54.06 | -0.18 | -0.33% | 53.84 | 54.21 | 1,028 |
| 28 May 2024 | 54.24 | -0.62 | -1.13% | 54.24 | 54.78 | 1,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
