Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR EURO STOXX Low Volatility UCITS ETF | TG:ZPRL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.47% | 53.86 | 53.95 | 53.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.86 | 53.86 | 53.86 | 185 | 14:51:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 53.57 | -0.03 | -0.06% | 53.57 | 53.98 | 4 |
| 21 Mar 2025 | 53.60 | -0.61 | -1.13% | 53.60 | 53.60 | 90 |
| 20 Mar 2025 | 54.21 | 0.00 | 0.00% | 54.21 | 54.21 | 0 |
| 19 Mar 2025 | 54.21 | 0.09 | 0.17% | 53.88 | 54.21 | 219 |
| 18 Mar 2025 | 54.12 | 0.44 | 0.82% | 53.87 | 54.12 | 391 |
| 17 Mar 2025 | 53.68 | 1.04 | 1.98% | 53.38 | 53.68 | 454 |
| 14 Mar 2025 | 52.64 | 0.00 | 0.00% | 52.64 | 52.64 | 0 |
| 13 Mar 2025 | 52.64 | -0.72 | -1.35% | 52.64 | 52.64 | 59 |
| 12 Mar 2025 | 53.36 | 0.53 | 1.00% | 53.36 | 53.36 | 2 |
| 11 Mar 2025 | 52.83 | -0.64 | -1.20% | 52.83 | 53.27 | 106 |
| 10 Mar 2025 | 53.47 | 0.55 | 1.04% | 53.47 | 53.47 | 1 |
| 07 Mar 2025 | 52.92 | -0.51 | -0.95% | 52.92 | 52.92 | 1 |
| 06 Mar 2025 | 53.43 | 0.00 | 0.00% | 53.43 | 53.43 | 0 |
| 05 Mar 2025 | 53.43 | 0.35 | 0.66% | 53.15 | 53.43 | 592 |
| 04 Mar 2025 | 53.08 | 0.43 | 0.82% | 53.08 | 53.08 | 1 |
| 03 Mar 2025 | 52.65 | -0.15 | -0.28% | 52.65 | 52.65 | 1 |
| 28 Feb 2025 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 0 |
| 27 Feb 2025 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 0 |
| 26 Feb 2025 | 52.80 | 0.69 | 1.32% | 52.80 | 52.80 | 6 |
| 25 Feb 2025 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
