
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR EURO STOXX Low Volatility UCITS ETF | TG:ZPRL | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.09% | 53.87 | 53.73 | 54.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
53.92 | 53.87 | 53.90 | 389 | 17:25:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 53.68 | 1.04 | 1.98% | 53.38 | 53.68 | 454 |
14 Mar 2025 | 52.64 | 0.00 | 0.00% | 52.64 | 52.64 | 0 |
13 Mar 2025 | 52.64 | -0.72 | -1.35% | 52.64 | 52.64 | 59 |
12 Mar 2025 | 53.36 | 0.53 | 1.00% | 53.36 | 53.36 | 2 |
11 Mar 2025 | 52.83 | -0.64 | -1.20% | 52.83 | 53.27 | 106 |
10 Mar 2025 | 53.47 | 0.55 | 1.04% | 53.47 | 53.47 | 1 |
07 Mar 2025 | 52.92 | -0.51 | -0.95% | 52.92 | 52.92 | 1 |
06 Mar 2025 | 53.43 | 0.00 | 0.00% | 53.43 | 53.43 | 0 |
05 Mar 2025 | 53.43 | 0.35 | 0.66% | 53.15 | 53.43 | 592 |
04 Mar 2025 | 53.08 | 0.43 | 0.82% | 53.08 | 53.08 | 1 |
03 Mar 2025 | 52.65 | -0.15 | -0.28% | 52.65 | 52.65 | 1 |
28 Feb 2025 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 0 |
27 Feb 2025 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 0 |
26 Feb 2025 | 52.80 | 0.69 | 1.32% | 52.80 | 52.80 | 6 |
25 Feb 2025 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 0 |
24 Feb 2025 | 52.11 | 0.71 | 1.38% | 52.11 | 52.11 | 2 |
21 Feb 2025 | 51.40 | -0.74 | -1.42% | 51.40 | 51.84 | 126 |
20 Feb 2025 | 52.14 | 0.00 | 0.00% | 52.14 | 52.14 | 0 |
19 Feb 2025 | 52.14 | 0.00 | 0.00% | 52.14 | 52.14 | 0 |
18 Feb 2025 | 52.14 | 0.00 | 0.00% | 52.14 | 52.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions