SPDR EURO STOXX Low Volatility UCITS ETF Price History - Historical Data for ZPRL

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR EURO STOXX Low Volatility UCITS ETF (ZPRL)
SPDR EURO STOXX Low Volatility UCITS ETF (ZPRL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR EURO STOXX Low Volatility UCITS ETF	TG:ZPRL	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.09%	53.87	53.78	54.08

High Price	Low Price	Open Price	Traded	Last Trade
53.92	53.87	53.90	389	18:40:00

SPDR EURO STOXX Low Vola... (ZPRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	53.68	1.04	1.98%	53.38	53.68	454
14 Mar 2025	52.64	0.00	0.00%	52.64	52.64	0
13 Mar 2025	52.64	-0.72	-1.35%	52.64	52.64	59
12 Mar 2025	53.36	0.53	1.00%	53.36	53.36	2
11 Mar 2025	52.83	-0.64	-1.20%	52.83	53.27	106
10 Mar 2025	53.47	0.55	1.04%	53.47	53.47	1
07 Mar 2025	52.92	-0.51	-0.95%	52.92	52.92	1
06 Mar 2025	53.43	0.00	0.00%	53.43	53.43	0
05 Mar 2025	53.43	0.35	0.66%	53.15	53.43	592
04 Mar 2025	53.08	0.43	0.82%	53.08	53.08	1
03 Mar 2025	52.65	-0.15	-0.28%	52.65	52.65	1
28 Feb 2025	52.80	0.00	0.00%	52.80	52.80	0
27 Feb 2025	52.80	0.00	0.00%	52.80	52.80	0
26 Feb 2025	52.80	0.69	1.32%	52.80	52.80	6
25 Feb 2025	52.11	0.00	0.00%	52.11	52.11	0
24 Feb 2025	52.11	0.71	1.38%	52.11	52.11	2
21 Feb 2025	51.40	-0.74	-1.42%	51.40	51.84	126
20 Feb 2025	52.14	0.00	0.00%	52.14	52.14	0
19 Feb 2025	52.14	0.00	0.00%	52.14	52.14	0
18 Feb 2025	52.14	0.00	0.00%	52.14	52.14	0

Download more SPDR EURO STOXX Low Volatility UCITS ETF Historical Data

SPDR EURO STOXX Low Vola...

Royalco Resources

Alliance Pharma

Envirotech Vehicles

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions