We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR EURO STOXX Low Volatility UCITS ETF | TG:ZPRL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.88% | 48.675 | 48.55 | 48.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.99 | 48.99 | 48.99 | 1 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 48.99 | 0.38 | 0.78% | 48.99 | 48.99 | 1 |
| 06 Jun 2024 | 48.61 | 0.00 | 0.00% | 48.61 | 48.61 | 0 |
| 05 Jun 2024 | 48.61 | 0.00 | 0.00% | 48.61 | 48.61 | 0 |
| 04 Jun 2024 | 48.61 | -0.22 | -0.45% | 48.61 | 48.61 | 1 |
| 03 Jun 2024 | 48.83 | 0.41 | 0.86% | 48.83 | 48.83 | 2 |
| 31 May 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 0 |
| 30 May 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 0 |
| 29 May 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 0 |
| 28 May 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 0 |
| 27 May 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 0 |
| 24 May 2024 | 48.415 | -0.32 | -0.65% | 48.415 | 48.415 | 1 |
| 23 May 2024 | 48.73 | -0.10 | -0.20% | 48.73 | 48.82 | 153 |
| 22 May 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 0 |
| 21 May 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 0 |
| 20 May 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 0 |
| 17 May 2024 | 48.83 | 0.76 | 1.58% | 48.83 | 48.83 | 139 |
| 16 May 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 0 |
| 15 May 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 0 |
| 14 May 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 0 |
| 13 May 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 0 |
| 10 May 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 0 |
| 09 May 2024 | 48.07 | 0.42 | 0.89% | 48.07 | 48.07 | 1 |
| 08 May 2024 | 47.645 | 0.00 | 0.00% | 47.645 | 47.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
