We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPRI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1243 | 0.40% | 31.1368 | 31.0638 | 31.2995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.1368 | 31.1368 | 31.1368 | 4 | 20:50:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.0807 | 0.00 | 0.00% | 31.0807 | 31.0807 | 0 |
| 18 Jul 2024 | 31.0807 | 0.28 | 0.91% | 31.0807 | 31.0807 | 11 |
| 17 Jul 2024 | 30.8005 | -0.11 | -0.35% | 30.8005 | 31.0305 | 135 |
| 16 Jul 2024 | 30.9101 | -0.06 | -0.20% | 30.9101 | 30.9101 | 1 |
| 15 Jul 2024 | 30.9735 | 0.14 | 0.45% | 30.7901 | 31.0799 | 461 |
| 12 Jul 2024 | 30.8352 | 0.04 | 0.13% | 30.8352 | 30.8352 | 25 |
| 11 Jul 2024 | 30.7951 | 0.11 | 0.36% | 30.5001 | 30.7951 | 334 |
| 10 Jul 2024 | 30.6849 | 0.00 | 0.00% | 30.6849 | 30.6849 | 0 |
| 09 Jul 2024 | 30.6849 | -0.36 | -1.16% | 30.5254 | 30.6849 | 58 |
| 08 Jul 2024 | 31.0449 | 0.33 | 1.07% | 30.6414 | 31.0449 | 16 |
| 05 Jul 2024 | 30.7163 | 0.12 | 0.38% | 30.5201 | 30.7163 | 72 |
| 04 Jul 2024 | 30.6008 | 0.12 | 0.39% | 30.6008 | 30.6008 | 40 |
| 03 Jul 2024 | 30.4813 | 0.03 | 0.09% | 30.4813 | 31.2674 | 21 |
| 02 Jul 2024 | 30.4551 | -0.12 | -0.39% | 30.4551 | 30.4551 | 1 |
| 01 Jul 2024 | 30.5743 | -0.32 | -1.02% | 30.5743 | 30.5973 | 73 |
| 28 Jun 2024 | 30.8898 | 0.15 | 0.48% | 30.7678 | 30.8898 | 185 |
| 27 Jun 2024 | 30.7423 | 0.00 | 0.00% | 30.7423 | 30.7423 | 0 |
| 26 Jun 2024 | 30.7423 | -0.07 | -0.22% | 30.7423 | 30.7423 | 30 |
| 25 Jun 2024 | 30.8109 | -0.25 | -0.82% | 30.8109 | 30.8109 | 2 |
| 24 Jun 2024 | 31.0651 | 0.29 | 0.95% | 30.6314 | 31.0651 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
