We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPRI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.176 | -0.55% | 31.7073 | 31.6082 | 31.9052 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.7896 | 31.5951 | 31.7896 | 279 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 31.5951 | -0.42 | -1.31% | 31.5951 | 31.7896 | 279 |
| 19 Dec 2024 | 32.0149 | -0.16 | -0.50% | 31.9587 | 32.0149 | 94 |
| 18 Dec 2024 | 32.1749 | 0.20 | 0.62% | 32.1749 | 32.1749 | 1 |
| 17 Dec 2024 | 31.9764 | -0.38 | -1.18% | 31.9764 | 31.9764 | 1 |
| 16 Dec 2024 | 32.3569 | -0.02 | -0.06% | 31.9819 | 32.4475 | 927 |
| 13 Dec 2024 | 32.3749 | -0.21 | -0.63% | 32.3749 | 32.3749 | 3 |
| 12 Dec 2024 | 32.5799 | 0.06 | 0.18% | 32.5799 | 32.6353 | 1,316 |
| 11 Dec 2024 | 32.5227 | 0.10 | 0.29% | 32.5227 | 32.5227 | 600 |
| 10 Dec 2024 | 32.4274 | -0.37 | -1.13% | 32.4274 | 32.5716 | 34 |
| 09 Dec 2024 | 32.7975 | 0.11 | 0.34% | 32.7899 | 32.7975 | 13 |
| 06 Dec 2024 | 32.6851 | 0.00 | 0.00% | 32.6851 | 32.6851 | 0 |
| 05 Dec 2024 | 32.6851 | 0.08 | 0.24% | 32.6851 | 32.9429 | 38 |
| 04 Dec 2024 | 32.6083 | -0.18 | -0.54% | 32.6083 | 32.6083 | 157 |
| 03 Dec 2024 | 32.7855 | -0.44 | -1.32% | 32.7855 | 32.7952 | 301 |
| 02 Dec 2024 | 33.2245 | 0.27 | 0.82% | 32.873 | 33.2964 | 96 |
| 29 Nov 2024 | 32.9551 | 0.24 | 0.75% | 32.9551 | 32.9551 | 180 |
| 28 Nov 2024 | 32.7105 | -0.22 | -0.68% | 32.7105 | 32.8875 | 331 |
| 27 Nov 2024 | 32.9355 | 0.10 | 0.30% | 32.9355 | 32.9355 | 400 |
| 26 Nov 2024 | 32.8376 | 0.00 | 0.00% | 32.8376 | 32.8376 | 0 |
| 25 Nov 2024 | 32.8376 | 0.03 | 0.08% | 32.6751 | 33.0781 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
