We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPRG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.05% | 28.795 | 28.74 | 28.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.095 | 28.625 | 29.095 | 10,118 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.895 | 0.11 | 0.36% | 28.625 | 29.095 | 10,118 |
| 25 Apr 2024 | 28.79 | 0.04 | 0.12% | 28.525 | 28.97 | 15,530 |
| 24 Apr 2024 | 28.755 | -0.25 | -0.84% | 28.66 | 28.99 | 10,123 |
| 23 Apr 2024 | 29.00 | -0.02 | -0.07% | 28.73 | 29.01 | 11,923 |
| 22 Apr 2024 | 29.02 | 0.66 | 2.35% | 28.47 | 29.02 | 24,243 |
| 19 Apr 2024 | 28.355 | 0.36 | 1.29% | 28.05 | 28.60 | 8,023 |
| 18 Apr 2024 | 27.995 | 0.13 | 0.45% | 27.985 | 28.25 | 10,424 |
| 17 Apr 2024 | 27.87 | -0.16 | -0.57% | 27.71 | 28.10 | 8,989 |
| 16 Apr 2024 | 28.03 | 0.05 | 0.20% | 27.875 | 28.24 | 10,839 |
| 15 Apr 2024 | 27.975 | -0.26 | -0.90% | 27.975 | 28.61 | 10,977 |
| 12 Apr 2024 | 28.23 | -0.45 | -1.55% | 28.215 | 28.775 | 4,220 |
| 11 Apr 2024 | 28.675 | 0.26 | 0.92% | 28.33 | 28.68 | 11,250 |
| 10 Apr 2024 | 28.415 | -0.37 | -1.29% | 28.385 | 28.97 | 9,593 |
| 09 Apr 2024 | 28.785 | 0.23 | 0.82% | 28.535 | 28.90 | 12,464 |
| 08 Apr 2024 | 28.55 | 0.05 | 0.18% | 28.41 | 28.675 | 14,205 |
| 05 Apr 2024 | 28.50 | 0.11 | 0.41% | 28.34 | 28.60 | 25,370 |
| 04 Apr 2024 | 28.385 | -0.29 | -1.01% | 28.385 | 28.795 | 7,133 |
| 03 Apr 2024 | 28.675 | -0.20 | -0.69% | 28.555 | 28.815 | 9,796 |
| 02 Apr 2024 | 28.875 | -0.12 | -0.40% | 28.67 | 29.095 | 20,821 |
| 28 Mar 2024 | 28.99 | 0.16 | 0.55% | 28.82 | 29.095 | 14,219 |
| 27 Mar 2024 | 28.83 | 0.54 | 1.93% | 28.325 | 28.895 | 5,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
