ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.29
-0.74%
Dow Jones
39,864.06
-0.02%
Gold vs US Dollar
2,388.665
-1.35%
Brent Oil
82.325
-0.15%
Bitcoin
69,969.56
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPDR MSCI EMU UCITS ETF (ZPRE)

  7. SPDR MSCI EMU UCITS ETF (ZPRE) Historical

ZPRE SPDR MSCI EMU UCITS ETF

77.33
0.00 (0.00%)
16:12:45 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR MSCI EMU UCITS ETF TG:ZPRE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 77.33 77.04 77.12
High Price Low Price Open Price Traded Last Trade
0 16:12:45

SPDR MSCI EMU UCITS ETF (ZPRE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202477.590.000.00%77.5977.590
20 May 202477.590.000.00%77.5977.590
17 May 202477.590.000.00%77.5977.590
16 May 202477.59-0.01-0.01%77.5977.594
15 May 202477.601.471.93%77.5777.602
14 May 202476.130.000.00%76.1376.130
13 May 202476.130.000.00%76.1376.130
10 May 202476.130.000.00%76.1376.130
09 May 202476.130.350.46%76.1376.131
08 May 202475.780.000.00%75.7875.780
07 May 202475.781.431.92%75.7875.812
06 May 202474.350.000.00%74.3574.350
03 May 202474.350.000.00%74.3574.350
02 May 202474.35-0.34-0.46%74.1674.35105
30 Apr 202474.690.000.00%74.6974.690
29 Apr 202474.690.000.00%74.6974.690
26 Apr 202474.690.000.00%74.6974.690
25 Apr 202474.690.000.00%74.6974.690
24 Apr 202474.690.000.00%74.6974.690
23 Apr 202474.69-0.41-0.55%74.6974.691
22 Apr 202475.100.000.00%75.1075.100
Download more SPDR MSCI EMU UCITS ETF Historical Data

Your Recent History

TG
ZPRE
SPDR MSCI EMU UCITS ETF
NASDAQ
VLGC
Virologic
COIN
EKOEUR
EchoLink
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved