We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPRC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -0.15% | 42.8518 | 42.4501 | 43.2534 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.0264 | 42.7751 | 43.0264 | 539 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.7751 | -0.17 | -0.39% | 42.7751 | 43.0264 | 539 |
| 25 Jul 2024 | 42.9431 | -0.28 | -0.66% | 42.9431 | 43.0416 | 484 |
| 24 Jul 2024 | 43.2279 | -0.19 | -0.44% | 43.0876 | 43.805 | 4 |
| 23 Jul 2024 | 43.4179 | 0.32 | 0.74% | 43.2239 | 43.4179 | 295 |
| 22 Jul 2024 | 43.0992 | -0.07 | -0.16% | 43.0992 | 43.2042 | 2,387 |
| 19 Jul 2024 | 43.1689 | -0.04 | -0.09% | 43.1119 | 43.1689 | 365 |
| 18 Jul 2024 | 43.2089 | -0.29 | -0.67% | 43.1366 | 43.2089 | 27 |
| 17 Jul 2024 | 43.50 | 0.14 | 0.32% | 43.50 | 43.50 | 50 |
| 16 Jul 2024 | 43.3591 | 0.10 | 0.23% | 43.2871 | 43.3639 | 1,773 |
| 15 Jul 2024 | 43.2581 | -0.11 | -0.24% | 42.963 | 43.5419 | 2,410 |
| 12 Jul 2024 | 43.3639 | -0.14 | -0.31% | 43.1481 | 43.5558 | 288 |
| 11 Jul 2024 | 43.50 | 0.50 | 1.17% | 42.8461 | 43.50 | 327 |
| 10 Jul 2024 | 42.9961 | -0.48 | -1.10% | 42.9961 | 43.0839 | 4 |
| 09 Jul 2024 | 43.4763 | 0.04 | 0.10% | 42.90 | 43.4763 | 1,323 |
| 08 Jul 2024 | 43.4338 | 0.47 | 1.09% | 42.9971 | 43.4358 | 1,492 |
| 05 Jul 2024 | 42.9671 | 0.39 | 0.91% | 42.5802 | 43.3859 | 200 |
| 04 Jul 2024 | 42.5802 | -0.17 | -0.40% | 42.5802 | 43.0829 | 2,262 |
| 03 Jul 2024 | 42.75 | -0.26 | -0.59% | 42.75 | 43.1799 | 556 |
| 02 Jul 2024 | 43.0051 | -0.29 | -0.68% | 42.7924 | 43.2459 | 1,836 |
| 01 Jul 2024 | 43.2979 | -0.13 | -0.29% | 43.1381 | 43.8129 | 799 |
| 28 Jun 2024 | 43.4251 | -0.38 | -0.87% | 43.3601 | 43.8053 | 2,222 |
| 27 Jun 2024 | 43.8053 | 0.51 | 1.17% | 43.1971 | 43.8053 | 2,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
