ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,398.755
0.12%
Brent Oil
81.82
0.37%
Bitcoin
67,376.49
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (ZPR6)

  7. State Street Global Advisors Limited IE (ZPR6) Historical

ZPR6 State Street Global Advisors Limited IE

28.7248
0.075 (0.26%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:ZPR6 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.075 0.26% 28.7248 28.6272 28.8224
High Price Low Price Open Price Traded Last Trade
0 22:50:09

State Street Global Advi... (ZPR6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202428.71290.000.00%28.712928.71290
19 Jul 202428.71290.000.00%28.712928.71290
18 Jul 202428.71290.000.00%28.712928.71290
17 Jul 202428.71290.000.00%28.712928.71290
16 Jul 202428.71290.000.00%28.712928.71290
15 Jul 202428.71290.260.92%28.712928.71291
12 Jul 202428.45010.000.00%28.450128.45010
11 Jul 202428.45010.000.00%28.450128.45010
10 Jul 202428.45010.000.00%28.450128.45010
09 Jul 202428.45010.000.00%28.450128.45010
08 Jul 202428.45010.000.00%28.450128.45010
05 Jul 202428.45010.000.00%28.450128.45010
04 Jul 202428.45010.000.00%28.450128.45010
03 Jul 202428.45010.000.00%28.450128.45010
02 Jul 202428.45010.000.00%28.450128.45010
01 Jul 202428.45010.000.00%28.450128.45010
28 Jun 202428.45010.000.00%28.450128.45010
27 Jun 202428.45010.000.00%28.450128.45010
26 Jun 202428.45010.000.00%28.450128.45010
25 Jun 202428.45010.000.00%28.450128.45010
24 Jun 202428.45010.000.00%28.450128.45010
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
ZPR6
State Street Global Advi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved