State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:ZPDU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	1.05%	39.53	39.37	39.65

High Price	Low Price	Open Price	Traded	Last Trade
39.935	39.62	39.62	686	22:50:10

State Street Global Advi... (ZPDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	39.935	0.19	0.47%	39.62	39.935	686
25 Jul 2024	39.75	0.55	1.40%	39.51	39.75	1,157
24 Jul 2024	39.20	-0.04	-0.10%	39.03	39.20	11
23 Jul 2024	39.24	0.42	1.08%	39.24	39.28	15
22 Jul 2024	38.82	0.00	0.00%	38.82	38.82	0
19 Jul 2024	38.82	0.00	0.00%	38.82	38.82	0
18 Jul 2024	38.82	-0.01	-0.03%	38.82	38.82	100
17 Jul 2024	38.83	0.08	0.21%	38.83	39.18	307
16 Jul 2024	38.75	-0.09	-0.23%	38.60	38.75	4
15 Jul 2024	38.84	-1.07	-2.67%	38.84	39.585	217
12 Jul 2024	39.905	1.63	4.26%	39.345	39.905	3
11 Jul 2024	38.275	0.00	0.00%	38.275	38.275	0
10 Jul 2024	38.275	0.00	0.00%	38.275	38.275	0
09 Jul 2024	38.275	0.13	0.34%	38.22	38.275	71
08 Jul 2024	38.145	-0.03	-0.07%	38.145	38.245	704
05 Jul 2024	38.17	-0.13	-0.33%	38.17	38.17	300
04 Jul 2024	38.295	0.16	0.42%	38.295	38.295	1
03 Jul 2024	38.135	0.00	0.00%	38.135	38.135	0
02 Jul 2024	38.135	0.13	0.33%	38.03	38.135	30
01 Jul 2024	38.01	-0.21	-0.55%	38.01	38.65	308
28 Jun 2024	38.22	-0.64	-1.65%	38.22	38.535	165
27 Jun 2024	38.86	0.00	0.00%	38.86	38.86	0