We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPDS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.62% | 38.72 | 38.705 | 38.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.72 | 38.70 | 38.70 | 313 | 19:05:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 38.775 | -0.34 | -0.87% | 38.75 | 39.00 | 100 |
| 22 Jan 2025 | 39.115 | 0.02 | 0.04% | 39.115 | 39.115 | 25 |
| 21 Jan 2025 | 39.10 | -0.05 | -0.11% | 39.09 | 39.17 | 1,534 |
| 20 Jan 2025 | 39.145 | -0.11 | -0.27% | 39.145 | 39.145 | 47 |
| 17 Jan 2025 | 39.25 | 0.53 | 1.38% | 39.00 | 39.25 | 297 |
| 16 Jan 2025 | 38.715 | -0.24 | -0.62% | 38.715 | 38.73 | 101 |
| 15 Jan 2025 | 38.955 | -0.06 | -0.14% | 38.715 | 38.975 | 40 |
| 14 Jan 2025 | 39.01 | -0.09 | -0.23% | 39.005 | 39.01 | 613 |
| 13 Jan 2025 | 39.10 | -0.03 | -0.06% | 39.10 | 39.15 | 39 |
| 10 Jan 2025 | 39.125 | -0.14 | -0.36% | 39.125 | 39.215 | 32 |
| 09 Jan 2025 | 39.265 | 0.27 | 0.69% | 39.265 | 39.41 | 236 |
| 08 Jan 2025 | 38.995 | -0.18 | -0.45% | 38.995 | 39.125 | 111 |
| 07 Jan 2025 | 39.17 | -0.03 | -0.08% | 38.745 | 39.17 | 148 |
| 06 Jan 2025 | 39.20 | -0.40 | -1.02% | 39.20 | 39.52 | 619 |
| 03 Jan 2025 | 39.605 | -0.27 | -0.68% | 39.605 | 39.735 | 34 |
| 02 Jan 2025 | 39.875 | 0.24 | 0.61% | 39.65 | 39.935 | 78 |
| 30 Dec 2024 | 39.635 | -0.34 | -0.85% | 39.635 | 39.635 | 35 |
| 27 Dec 2024 | 39.975 | 0.75 | 1.90% | 39.87 | 39.975 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
