We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPDS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.10% | 36.825 | 36.695 | 36.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.975 | 36.645 | 36.67 | 636 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.975 | 0.16 | 0.42% | 36.645 | 36.975 | 636 |
| 25 Jul 2024 | 36.82 | 0.09 | 0.25% | 36.62 | 36.825 | 2,064 |
| 24 Jul 2024 | 36.73 | 0.00 | 0.00% | 36.73 | 36.73 | 0 |
| 23 Jul 2024 | 36.73 | 0.23 | 0.63% | 36.615 | 36.73 | 6 |
| 22 Jul 2024 | 36.50 | -0.10 | -0.26% | 36.50 | 36.60 | 111 |
| 19 Jul 2024 | 36.595 | 0.00 | 0.00% | 36.595 | 36.595 | 0 |
| 18 Jul 2024 | 36.595 | 0.42 | 1.18% | 36.595 | 36.595 | 30 |
| 17 Jul 2024 | 36.17 | 0.19 | 0.53% | 36.17 | 36.17 | 85 |
| 16 Jul 2024 | 35.98 | -0.16 | -0.44% | 35.98 | 36.26 | 61 |
| 15 Jul 2024 | 36.14 | -0.06 | -0.17% | 36.14 | 36.305 | 433 |
| 12 Jul 2024 | 36.20 | 0.13 | 0.35% | 36.20 | 36.20 | 140 |
| 11 Jul 2024 | 36.075 | -0.37 | -1.00% | 36.04 | 36.54 | 645 |
| 10 Jul 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 0 |
| 09 Jul 2024 | 36.44 | 0.36 | 1.01% | 36.38 | 36.44 | 574 |
| 08 Jul 2024 | 36.075 | -0.04 | -0.11% | 36.075 | 36.37 | 93 |
| 05 Jul 2024 | 36.115 | 0.05 | 0.12% | 35.925 | 36.115 | 386 |
| 04 Jul 2024 | 36.07 | 0.17 | 0.47% | 36.07 | 36.07 | 2 |
| 03 Jul 2024 | 35.90 | -0.15 | -0.42% | 35.90 | 36.275 | 239 |
| 02 Jul 2024 | 36.05 | -0.35 | -0.95% | 36.05 | 36.05 | 1 |
| 01 Jul 2024 | 36.395 | -0.31 | -0.84% | 36.25 | 36.395 | 71 |
| 28 Jun 2024 | 36.705 | 0.00 | 0.00% | 36.705 | 36.705 | 0 |
| 27 Jun 2024 | 36.705 | 0.00 | 0.00% | 36.705 | 36.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
