State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:ZPDS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.14%	39.82	39.835	39.99

High Price	Low Price	Open Price	Traded	Last Trade
39.80	39.70	39.80	81	22:50:10

State Street Global Advi... (ZPDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	39.725	-0.27	-0.68%	39.70	39.80	81
19 Dec 2024	39.995	-0.21	-0.52%	39.98	40.20	207
18 Dec 2024	40.205	-0.15	-0.37%	40.205	40.255	79
17 Dec 2024	40.355	-0.22	-0.54%	40.355	40.355	10
16 Dec 2024	40.575	0.18	0.45%	40.445	40.62	1,019
13 Dec 2024	40.395	0.00	0.00%	40.395	40.395	0
12 Dec 2024	40.395	-0.47	-1.14%	40.395	40.395	33
11 Dec 2024	40.86	0.42	1.05%	40.585	41.005	1,081
10 Dec 2024	40.435	0.16	0.40%	40.295	40.435	102
09 Dec 2024	40.275	-0.47	-1.14%	40.275	40.505	4
06 Dec 2024	40.74	0.27	0.68%	40.55	40.775	73
05 Dec 2024	40.465	-0.03	-0.07%	40.465	40.625	24
04 Dec 2024	40.495	-0.23	-0.56%	40.395	40.525	55
03 Dec 2024	40.725	-0.07	-0.17%	40.70	40.725	81
02 Dec 2024	40.795	0.02	0.05%	40.795	40.94	36
29 Nov 2024	40.775	0.20	0.49%	40.775	40.775	246
28 Nov 2024	40.575	-0.09	-0.22%	40.575	40.575	182
27 Nov 2024	40.665	0.14	0.35%	40.62	40.76	1,080
26 Nov 2024	40.525	-0.05	-0.12%	40.44	40.545	373
25 Nov 2024	40.575	-0.14	-0.33%	40.525	40.595	91