We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI Japan UCITS ETF | TG:ZPDJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3023 | -0.51% | 58.688 | 58.5251 | 58.8509 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.7759 | 58.7759 | 58.7759 | 4 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 58.7759 | 0.00 | 0.01% | 58.7759 | 58.7759 | 4 |
| 03 Dec 2024 | 58.7721 | 0.68 | 1.17% | 58.7721 | 58.7721 | 105 |
| 02 Dec 2024 | 58.0902 | 1.34 | 2.37% | 57.1868 | 58.1534 | 393 |
| 29 Nov 2024 | 56.7481 | 0.25 | 0.45% | 56.7481 | 56.7481 | 195 |
| 28 Nov 2024 | 56.4961 | 0.00 | 0.00% | 56.4961 | 56.4961 | 0 |
| 27 Nov 2024 | 56.4961 | 0.00 | 0.00% | 56.4961 | 56.4961 | 0 |
| 26 Nov 2024 | 56.4961 | 0.00 | 0.00% | 56.4961 | 56.4961 | 0 |
| 25 Nov 2024 | 56.4961 | 1.27 | 2.29% | 56.3599 | 56.5274 | 112 |
| 22 Nov 2024 | 55.2301 | 0.00 | 0.00% | 55.2301 | 55.2301 | 0 |
| 21 Nov 2024 | 55.2301 | 0.00 | 0.00% | 55.2301 | 55.2301 | 0 |
| 20 Nov 2024 | 55.2301 | -0.26 | -0.47% | 55.2301 | 55.2301 | 20 |
| 19 Nov 2024 | 55.4921 | 0.01 | 0.01% | 55.4921 | 55.4921 | 27 |
| 18 Nov 2024 | 55.4839 | 0.00 | 0.00% | 55.4839 | 55.4839 | 0 |
| 15 Nov 2024 | 55.4839 | -0.29 | -0.52% | 55.2919 | 55.4839 | 6 |
| 14 Nov 2024 | 55.7761 | -0.68 | -1.21% | 55.7761 | 55.7761 | 10 |
| 13 Nov 2024 | 56.4604 | 0.00 | 0.00% | 56.4604 | 56.4604 | 0 |
| 12 Nov 2024 | 56.4604 | 0.50 | 0.89% | 56.4604 | 56.4604 | 1 |
| 11 Nov 2024 | 55.9599 | 0.00 | 0.00% | 55.9599 | 55.9599 | 0 |
| 08 Nov 2024 | 55.9599 | 0.02 | 0.04% | 55.9119 | 55.9599 | 190 |
| 07 Nov 2024 | 55.9378 | 1.64 | 3.02% | 55.8479 | 55.9979 | 1,005 |
| 06 Nov 2024 | 54.2957 | 0.00 | 0.00% | 54.2957 | 54.2957 | 0 |
| 05 Nov 2024 | 54.2957 | 0.00 | 0.01% | 54.2957 | 54.2957 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
