We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI Japan UCITS ETF | TG:ZPDJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.584 | 1.08% | 54.775 | 54.6566 | 54.8264 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.3909 | 54.3909 | 54.3909 | 85 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 54.3909 | 0.30 | 0.55% | 54.3909 | 54.3909 | 85 |
| 25 Jul 2024 | 54.0946 | -1.86 | -3.33% | 54.0946 | 54.26 | 608 |
| 24 Jul 2024 | 55.9588 | 0.00 | 0.00% | 55.9588 | 55.9588 | 0 |
| 23 Jul 2024 | 55.9588 | 0.15 | 0.28% | 55.8966 | 55.9588 | 284 |
| 22 Jul 2024 | 55.8039 | -0.01 | -0.02% | 55.487 | 55.8039 | 733 |
| 19 Jul 2024 | 55.8132 | -0.60 | -1.07% | 55.8132 | 55.9789 | 37 |
| 18 Jul 2024 | 56.4141 | -0.28 | -0.49% | 56.4141 | 56.4799 | 18 |
| 17 Jul 2024 | 56.69 | 0.04 | 0.08% | 56.69 | 56.69 | 150 |
| 16 Jul 2024 | 56.6465 | 0.01 | 0.02% | 56.6465 | 56.6465 | 1 |
| 15 Jul 2024 | 56.6368 | -0.11 | -0.19% | 56.6297 | 56.8359 | 7 |
| 12 Jul 2024 | 56.7461 | -0.23 | -0.40% | 56.32 | 56.7461 | 175 |
| 11 Jul 2024 | 56.9739 | 0.00 | 0.00% | 56.9739 | 56.9739 | 0 |
| 10 Jul 2024 | 56.9739 | 1.11 | 1.99% | 56.9739 | 56.9739 | 52 |
| 09 Jul 2024 | 55.8639 | 0.00 | 0.00% | 55.8639 | 55.8639 | 0 |
| 08 Jul 2024 | 55.8639 | -0.13 | -0.23% | 55.7598 | 55.8639 | 3 |
| 05 Jul 2024 | 55.9913 | 0.68 | 1.24% | 55.9513 | 56.0239 | 68 |
| 04 Jul 2024 | 55.3065 | 0.00 | 0.00% | 55.3065 | 55.3065 | 0 |
| 03 Jul 2024 | 55.3065 | 0.00 | 0.00% | 55.3065 | 55.3065 | 0 |
| 02 Jul 2024 | 55.3065 | 0.32 | 0.58% | 54.9028 | 55.3065 | 363 |
| 01 Jul 2024 | 54.9879 | 0.31 | 0.56% | 54.8568 | 54.9879 | 9 |
| 28 Jun 2024 | 54.6799 | 0.00 | 0.00% | 54.6799 | 54.6799 | 0 |
| 27 Jun 2024 | 54.6799 | -0.32 | -0.58% | 54.6799 | 54.6799 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
