Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPDI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.11% | 53.44 | 53.37 | 53.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.44 | 53.37 | 53.38 | 681 | 15:08:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 53.34 | 1.18 | 2.26% | 52.70 | 53.34 | 300 |
| 21 Mar 2025 | 52.16 | -0.62 | -1.17% | 52.16 | 52.41 | 564 |
| 20 Mar 2025 | 52.78 | 0.85 | 1.64% | 52.62 | 52.95 | 435 |
| 19 Mar 2025 | 51.93 | 0.03 | 0.06% | 51.80 | 51.93 | 472 |
| 18 Mar 2025 | 51.90 | -0.10 | -0.19% | 51.90 | 51.93 | 2 |
| 17 Mar 2025 | 52.00 | 1.00 | 1.96% | 51.23 | 52.00 | 2,004 |
| 14 Mar 2025 | 51.00 | -0.10 | -0.20% | 51.00 | 51.02 | 155 |
| 13 Mar 2025 | 51.10 | 0.04 | 0.08% | 51.10 | 51.44 | 430 |
| 12 Mar 2025 | 51.06 | -0.14 | -0.27% | 50.74 | 51.45 | 975 |
| 11 Mar 2025 | 51.20 | -1.76 | -3.32% | 50.92 | 51.55 | 242 |
| 10 Mar 2025 | 52.96 | 0.91 | 1.75% | 52.96 | 52.96 | 3 |
| 07 Mar 2025 | 52.05 | -0.29 | -0.55% | 51.82 | 52.54 | 470 |
| 06 Mar 2025 | 52.34 | -0.31 | -0.59% | 52.34 | 52.87 | 597 |
| 05 Mar 2025 | 52.65 | -1.31 | -2.43% | 52.57 | 53.31 | 577 |
| 04 Mar 2025 | 53.96 | -1.83 | -3.28% | 53.32 | 54.83 | 1,005 |
| 03 Mar 2025 | 55.79 | 0.08 | 0.14% | 55.68 | 56.36 | 624 |
| 28 Feb 2025 | 55.71 | -0.31 | -0.55% | 55.40 | 55.71 | 540 |
| 27 Feb 2025 | 56.02 | 0.75 | 1.36% | 55.60 | 56.08 | 84 |
| 26 Feb 2025 | 55.27 | 0.37 | 0.67% | 55.27 | 55.27 | 5 |
| 25 Feb 2025 | 54.90 | -0.09 | -0.16% | 54.90 | 54.90 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
