ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZPDH State Street Global Advisors Limited IE

43.30
-0.21 (-0.48%)
12:04:48 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:ZPDH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.21 -0.48% 43.30 43.125 43.16
High Price Low Price Open Price Traded Last Trade
43.455 43.225 43.455 183 12:04:48

State Street Global Advi... (ZPDH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 202543.2950.240.56%43.29543.7851,490
28 Feb 202543.055-0.30-0.69%42.9843.205109
27 Feb 202543.3550.230.54%42.90543.50951
26 Feb 202543.120.070.17%42.8543.26153
25 Feb 202543.0450.200.47%42.8043.09484
24 Feb 202542.8450.200.47%42.26543.16959
21 Feb 202542.645-0.15-0.35%42.62542.91424
20 Feb 202542.7950.110.25%42.59542.795573
19 Feb 202542.690.731.74%42.17542.691,648
18 Feb 202541.96-0.20-0.47%41.9642.26507
17 Feb 202542.16-0.15-0.35%42.07542.251,055
14 Feb 202542.31-0.33-0.76%42.3142.64242
13 Feb 202542.635-0.32-0.74%42.63542.7464
12 Feb 202542.955-0.01-0.02%42.7842.95516
11 Feb 202542.965-0.32-0.73%42.96543.165498
10 Feb 202543.28-0.07-0.15%38.8843.48464
07 Feb 202543.345-0.28-0.64%43.1443.345285
06 Feb 202543.6250.160.36%43.49543.975187
05 Feb 202543.470.431.00%42.6443.47556
04 Feb 202543.04-0.62-1.42%42.93543.80697
Download more State Street Global Advisors Limited IE Historical Data