State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:ZPDH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-1.20%	41.145	40.985	41.30

High Price	Low Price	Open Price	Traded	Last Trade
41.60	41.015	41.55	85	22:50:10

State Street Global Advi... (ZPDH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Mar 2025	41.015	-0.43	-1.03%	41.015	41.60	85
24 Mar 2025	41.44	0.13	0.31%	41.30	41.60	135
21 Mar 2025	41.31	0.17	0.41%	41.31	41.525	20
20 Mar 2025	41.14	0.13	0.32%	41.14	41.36	232
19 Mar 2025	41.01	0.23	0.58%	40.93	41.02	868
18 Mar 2025	40.775	0.16	0.38%	40.70	40.845	299
17 Mar 2025	40.62	0.06	0.16%	40.25	40.76	862
14 Mar 2025	40.555	0.01	0.02%	40.35	40.62	875
13 Mar 2025	40.545	0.07	0.16%	40.245	40.735	85
12 Mar 2025	40.48	-0.25	-0.60%	40.48	41.065	692
11 Mar 2025	40.725	-1.31	-3.12%	40.625	41.38	694
10 Mar 2025	42.035	0.10	0.24%	41.535	42.035	1,261
07 Mar 2025	41.935	0.02	0.05%	41.67	41.975	2,168
06 Mar 2025	41.915	-0.34	-0.79%	41.70	42.15	189
05 Mar 2025	42.25	-0.40	-0.94%	42.25	42.44	177
04 Mar 2025	42.65	-0.65	-1.49%	42.65	43.455	940
03 Mar 2025	43.295	0.24	0.56%	43.295	43.785	1,490
28 Feb 2025	43.055	-0.30	-0.69%	42.98	43.205	109
27 Feb 2025	43.355	0.23	0.54%	42.905	43.50	951
26 Feb 2025	43.12	0.07	0.17%	42.85	43.26	153