We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPDH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.05% | 41.13 | 41.03 | 41.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.13 | 41.07 | 41.07 | 131 | 10:14:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.115 | -0.39 | -0.93% | 41.115 | 41.48 | 467 |
| 27 Jun 2024 | 41.50 | -0.05 | -0.12% | 41.50 | 41.50 | 200 |
| 26 Jun 2024 | 41.55 | 0.05 | 0.13% | 41.435 | 41.605 | 548 |
| 25 Jun 2024 | 41.495 | 0.01 | 0.02% | 41.495 | 41.575 | 356 |
| 24 Jun 2024 | 41.485 | 0.03 | 0.07% | 41.34 | 41.62 | 392 |
| 21 Jun 2024 | 41.455 | 0.42 | 1.04% | 41.295 | 41.455 | 14 |
| 20 Jun 2024 | 41.03 | 0.18 | 0.43% | 41.00 | 41.105 | 380 |
| 19 Jun 2024 | 40.855 | -0.15 | -0.35% | 40.855 | 40.965 | 8 |
| 18 Jun 2024 | 41.00 | -0.03 | -0.09% | 40.915 | 41.00 | 342 |
| 17 Jun 2024 | 41.035 | 0.04 | 0.10% | 40.915 | 41.225 | 738 |
| 14 Jun 2024 | 40.995 | 0.31 | 0.76% | 40.93 | 41.03 | 121 |
| 13 Jun 2024 | 40.685 | 0.15 | 0.37% | 40.67 | 40.805 | 63 |
| 12 Jun 2024 | 40.535 | -0.54 | -1.30% | 40.535 | 41.12 | 484 |
| 11 Jun 2024 | 41.07 | 0.13 | 0.33% | 41.01 | 41.335 | 598 |
| 10 Jun 2024 | 40.935 | -0.07 | -0.16% | 40.925 | 41.045 | 335 |
| 07 Jun 2024 | 41.00 | 0.45 | 1.10% | 40.56 | 41.00 | 331 |
| 06 Jun 2024 | 40.555 | -0.01 | -0.01% | 40.365 | 40.555 | 30 |
| 05 Jun 2024 | 40.56 | 0.47 | 1.16% | 40.125 | 40.56 | 172 |
| 04 Jun 2024 | 40.095 | 0.12 | 0.30% | 39.985 | 40.095 | 125 |
| 03 Jun 2024 | 39.975 | 0.22 | 0.55% | 39.925 | 40.12 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
