We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPDH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.48% | 43.30 | 43.125 | 43.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.455 | 43.225 | 43.455 | 183 | 12:04:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 43.295 | 0.24 | 0.56% | 43.295 | 43.785 | 1,490 |
| 28 Feb 2025 | 43.055 | -0.30 | -0.69% | 42.98 | 43.205 | 109 |
| 27 Feb 2025 | 43.355 | 0.23 | 0.54% | 42.905 | 43.50 | 951 |
| 26 Feb 2025 | 43.12 | 0.07 | 0.17% | 42.85 | 43.26 | 153 |
| 25 Feb 2025 | 43.045 | 0.20 | 0.47% | 42.80 | 43.09 | 484 |
| 24 Feb 2025 | 42.845 | 0.20 | 0.47% | 42.265 | 43.16 | 959 |
| 21 Feb 2025 | 42.645 | -0.15 | -0.35% | 42.625 | 42.91 | 424 |
| 20 Feb 2025 | 42.795 | 0.11 | 0.25% | 42.595 | 42.795 | 573 |
| 19 Feb 2025 | 42.69 | 0.73 | 1.74% | 42.175 | 42.69 | 1,648 |
| 18 Feb 2025 | 41.96 | -0.20 | -0.47% | 41.96 | 42.26 | 507 |
| 17 Feb 2025 | 42.16 | -0.15 | -0.35% | 42.075 | 42.25 | 1,055 |
| 14 Feb 2025 | 42.31 | -0.33 | -0.76% | 42.31 | 42.64 | 242 |
| 13 Feb 2025 | 42.635 | -0.32 | -0.74% | 42.635 | 42.74 | 64 |
| 12 Feb 2025 | 42.955 | -0.01 | -0.02% | 42.78 | 42.955 | 16 |
| 11 Feb 2025 | 42.965 | -0.32 | -0.73% | 42.965 | 43.165 | 498 |
| 10 Feb 2025 | 43.28 | -0.07 | -0.15% | 38.88 | 43.48 | 464 |
| 07 Feb 2025 | 43.345 | -0.28 | -0.64% | 43.14 | 43.345 | 285 |
| 06 Feb 2025 | 43.625 | 0.16 | 0.36% | 43.495 | 43.975 | 187 |
| 05 Feb 2025 | 43.47 | 0.43 | 1.00% | 42.64 | 43.47 | 556 |
| 04 Feb 2025 | 43.04 | -0.62 | -1.42% | 42.935 | 43.80 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
