State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:ZPDF	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.74%	54.74	54.60	54.87

High Price	Low Price	Open Price	Traded	Last Trade
54.61	54.26	54.46	938	22:50:10

State Street Global Advi... (ZPDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Mar 2025	54.61	0.27	0.50%	54.26	54.61	938
24 Mar 2025	54.34	0.92	1.72%	53.46	54.34	449
21 Mar 2025	53.42	-0.16	-0.30%	53.04	53.45	230
20 Mar 2025	53.58	0.47	0.88%	53.07	53.72	19,361
19 Mar 2025	53.11	0.98	1.88%	52.39	53.20	1,143
18 Mar 2025	52.13	-0.50	-0.95%	52.01	52.54	1,472
17 Mar 2025	52.63	0.66	1.27%	51.59	52.63	911
14 Mar 2025	51.97	1.02	2.00%	51.09	52.05	323
13 Mar 2025	50.95	0.10	0.20%	50.91	51.44	1,000
12 Mar 2025	50.85	0.05	0.10%	50.51	51.46	729
11 Mar 2025	50.80	-0.75	-1.45%	50.49	51.74	3,642
10 Mar 2025	51.55	-0.95	-1.81%	51.28	52.82	3,354
07 Mar 2025	52.50	-0.91	-1.70%	51.87	53.36	1,255
06 Mar 2025	53.41	-0.88	-1.62%	52.90	54.34	1,586
05 Mar 2025	54.29	-0.91	-1.65%	53.47	55.34	3,061
04 Mar 2025	55.20	-2.82	-4.86%	55.08	57.57	10,323
03 Mar 2025	58.02	0.02	0.03%	57.76	58.71	1,610
28 Feb 2025	58.00	0.33	0.57%	57.44	58.00	4,193
27 Feb 2025	57.67	1.19	2.11%	56.89	57.87	8,464
26 Feb 2025	56.48	-0.14	-0.25%	56.48	56.95	282