We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:ZPDE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.02% | 32.95 | 32.895 | 32.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.075 | 32.95 | 32.965 | 542 | 12:51:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 33.31 | 0.29 | 0.88% | 32.80 | 33.40 | 974 |
| 11 Dec 2024 | 33.02 | -0.27 | -0.81% | 32.97 | 33.065 | 98 |
| 10 Dec 2024 | 33.29 | 0.41 | 1.23% | 33.025 | 33.43 | 290 |
| 09 Dec 2024 | 32.885 | -0.59 | -1.76% | 32.675 | 33.335 | 3,552 |
| 06 Dec 2024 | 33.475 | -0.47 | -1.38% | 33.08 | 33.56 | 2,949 |
| 05 Dec 2024 | 33.945 | 0.05 | 0.16% | 33.475 | 33.945 | 1,160 |
| 04 Dec 2024 | 33.89 | -0.35 | -1.04% | 33.405 | 34.575 | 1,332 |
| 03 Dec 2024 | 34.245 | -0.55 | -1.58% | 34.245 | 34.80 | 1,443 |
| 02 Dec 2024 | 34.795 | -0.25 | -0.70% | 34.285 | 34.985 | 1,073 |
| 29 Nov 2024 | 35.04 | 0.90 | 2.64% | 34.11 | 35.04 | 1,594 |
| 28 Nov 2024 | 34.14 | -0.82 | -2.33% | 34.14 | 35.25 | 699 |
| 27 Nov 2024 | 34.955 | 0.35 | 1.01% | 34.72 | 35.215 | 874 |
| 26 Nov 2024 | 34.605 | -0.59 | -1.68% | 34.605 | 34.965 | 553 |
| 25 Nov 2024 | 35.195 | -0.96 | -2.67% | 34.58 | 35.90 | 4,967 |
| 22 Nov 2024 | 36.16 | 0.39 | 1.09% | 35.70 | 36.17 | 1,312 |
| 21 Nov 2024 | 35.77 | 0.41 | 1.15% | 35.16 | 35.795 | 4,007 |
| 20 Nov 2024 | 35.365 | 1.01 | 2.92% | 34.365 | 35.365 | 843 |
| 19 Nov 2024 | 34.36 | -0.68 | -1.94% | 34.36 | 34.80 | 2,381 |
| 18 Nov 2024 | 35.04 | 0.37 | 1.05% | 34.445 | 35.04 | 1,850 |
| 15 Nov 2024 | 34.675 | 0.21 | 0.61% | 34.275 | 34.85 | 2,299 |
| 14 Nov 2024 | 34.465 | 0.18 | 0.51% | 34.26 | 34.77 | 1,958 |
| 13 Nov 2024 | 34.29 | 0.26 | 0.75% | 33.755 | 34.29 | 1,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
