Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (ZPDE)
State Street Global Advisors Limited IE (ZPDE) Historical

ZPDE State Street Global Advisors Limited IE

35.36

0.365 (1.04%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:ZPDE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.365	1.04%	35.36	35.035	35.685

High Price	Low Price	Open Price	Traded	Last Trade
35.71	34.765	34.765	21,363	22:50:10

State Street Global Advi... (ZPDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	35.62	0.95	2.74%	34.765	35.71	21,363
16 Jan 2025	34.67	-0.49	-1.39%	34.67	35.32	3,942
15 Jan 2025	35.16	0.92	2.69%	34.20	35.16	1,273
14 Jan 2025	34.24	-0.20	-0.57%	33.885	34.48	528
13 Jan 2025	34.435	1.12	3.35%	33.30	34.505	905
10 Jan 2025	33.32	0.17	0.51%	33.225	33.865	1,619
09 Jan 2025	33.15	-0.05	-0.15%	32.995	33.53	1,242
08 Jan 2025	33.20	-0.07	-0.20%	32.845	33.20	484
07 Jan 2025	33.265	1.02	3.16%	32.315	33.265	1,195
06 Jan 2025	32.245	-0.54	-1.65%	32.245	33.36	2,605
03 Jan 2025	32.785	-0.18	-0.55%	32.31	32.955	2,125
02 Jan 2025	32.965	1.61	5.12%	31.59	33.05	2,139
30 Dec 2024	31.36	-0.08	-0.25%	31.30	31.485	156
27 Dec 2024	31.44	0.78	2.53%	31.26	31.555	2,470
23 Dec 2024	30.665	-0.34	-1.10%	30.665	31.20	1,876
20 Dec 2024	31.005	0.31	1.01%	30.65	31.08	1,155
19 Dec 2024	30.695	-1.01	-3.19%	30.695	31.43	1,093

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions