We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist | TG:ZPD3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.44% | 18.286 | 18.25 | 18.342 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.298 | 18.24 | 18.26 | 3,365 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 18.244 | -0.15 | -0.79% | 18.244 | 18.40 | 3,170 |
| 18 Jul 2024 | 18.39 | 0.19 | 1.02% | 18.37 | 18.48 | 9,060 |
| 17 Jul 2024 | 18.204 | 0.00 | 0.00% | 18.204 | 18.204 | 0 |
| 16 Jul 2024 | 18.204 | 0.13 | 0.72% | 18.074 | 18.204 | 32 |
| 15 Jul 2024 | 18.074 | 0.04 | 0.22% | 18.054 | 18.074 | 3,256 |
| 12 Jul 2024 | 18.034 | 0.06 | 0.31% | 18.034 | 18.058 | 202 |
| 11 Jul 2024 | 17.978 | 0.16 | 0.92% | 17.802 | 17.978 | 86 |
| 10 Jul 2024 | 17.814 | 0.24 | 1.35% | 17.738 | 17.814 | 150 |
| 09 Jul 2024 | 17.576 | -0.06 | -0.32% | 17.576 | 17.576 | 1 |
| 08 Jul 2024 | 17.632 | -0.06 | -0.32% | 17.498 | 17.632 | 211 |
| 05 Jul 2024 | 17.688 | -0.06 | -0.34% | 17.688 | 17.688 | 242 |
| 04 Jul 2024 | 17.748 | 0.00 | 0.00% | 17.748 | 17.748 | 0 |
| 03 Jul 2024 | 17.748 | 0.00 | 0.00% | 17.748 | 17.748 | 0 |
| 02 Jul 2024 | 17.748 | -0.11 | -0.64% | 17.662 | 17.748 | 1,435 |
| 01 Jul 2024 | 17.862 | 0.19 | 1.08% | 17.622 | 17.862 | 167 |
| 28 Jun 2024 | 17.672 | 0.11 | 0.60% | 17.672 | 17.672 | 3,000 |
| 27 Jun 2024 | 17.566 | -0.06 | -0.34% | 17.566 | 17.628 | 70 |
| 26 Jun 2024 | 17.626 | -0.16 | -0.91% | 17.596 | 17.726 | 649 |
| 25 Jun 2024 | 17.788 | 0.08 | 0.45% | 17.788 | 17.804 | 2,000 |
| 24 Jun 2024 | 17.708 | 0.06 | 0.32% | 17.708 | 17.746 | 42,000 |
| 21 Jun 2024 | 17.652 | 0.07 | 0.40% | 17.652 | 17.652 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
