We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Global Div Aristocrats Screened UCITS USD ETF | TG:ZPD3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.07% | 19.252 | 19.178 | 19.234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.252 | 19.252 | 19.252 | 50 | 11:54:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 19.582 | 0.10 | 0.50% | 19.536 | 19.736 | 239 |
| 28 Feb 2025 | 19.484 | -0.02 | -0.12% | 19.428 | 19.484 | 1,038 |
| 27 Feb 2025 | 19.508 | 0.10 | 0.54% | 19.396 | 19.508 | 37 |
| 26 Feb 2025 | 19.404 | -0.04 | -0.20% | 19.404 | 19.498 | 77 |
| 25 Feb 2025 | 19.442 | 0.09 | 0.48% | 19.338 | 19.442 | 64 |
| 24 Feb 2025 | 19.35 | 0.00 | 0.02% | 19.286 | 19.40 | 14 |
| 21 Feb 2025 | 19.346 | 0.11 | 0.57% | 19.346 | 19.346 | 1 |
| 20 Feb 2025 | 19.236 | -0.10 | -0.50% | 19.236 | 19.37 | 148 |
| 19 Feb 2025 | 19.332 | 0.03 | 0.18% | 19.248 | 19.332 | 86 |
| 18 Feb 2025 | 19.298 | 0.06 | 0.32% | 19.184 | 19.308 | 3,075 |
| 17 Feb 2025 | 19.236 | -0.05 | -0.25% | 19.166 | 19.266 | 222 |
| 14 Feb 2025 | 19.284 | 0.12 | 0.62% | 19.284 | 19.284 | 1 |
| 13 Feb 2025 | 19.166 | 0.01 | 0.05% | 19.12 | 19.208 | 116 |
| 12 Feb 2025 | 19.156 | 0.08 | 0.40% | 19.106 | 19.166 | 254 |
| 11 Feb 2025 | 19.08 | -0.09 | -0.46% | 19.08 | 19.118 | 502 |
| 10 Feb 2025 | 19.168 | 0.10 | 0.53% | 19.14 | 19.168 | 55 |
| 07 Feb 2025 | 19.066 | -0.18 | -0.91% | 19.058 | 19.166 | 105 |
| 06 Feb 2025 | 19.242 | 0.17 | 0.89% | 19.242 | 19.242 | 300 |
| 05 Feb 2025 | 19.072 | -0.18 | -0.95% | 18.984 | 19.076 | 484 |
| 04 Feb 2025 | 19.254 | -0.10 | -0.52% | 19.228 | 19.308 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
