Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amndi S&P Euzn PAB Net Zr Amb UCITS ETF | TG:ZPAB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.13% | 35.875 | 35.79 | 35.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.53 | 35.30 | 35.51 | 732 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 35.505 | 0.03 | 0.07% | 35.30 | 35.53 | 732 |
| 06 Mar 2025 | 35.48 | -0.37 | -1.03% | 35.475 | 35.995 | 1,085 |
| 05 Mar 2025 | 35.85 | 0.30 | 0.84% | 35.34 | 35.85 | 2,770 |
| 04 Mar 2025 | 35.55 | -0.44 | -1.21% | 34.935 | 35.64 | 1,422 |
| 03 Mar 2025 | 35.985 | 0.63 | 1.78% | 35.25 | 35.985 | 1,779 |
| 28 Feb 2025 | 35.355 | -0.23 | -0.65% | 35.11 | 35.49 | 648 |
| 27 Feb 2025 | 35.585 | -0.02 | -0.04% | 35.40 | 35.68 | 343 |
| 26 Feb 2025 | 35.60 | 0.18 | 0.49% | 35.59 | 35.90 | 2,090 |
| 25 Feb 2025 | 35.425 | 0.03 | 0.08% | 35.34 | 35.635 | 479 |
| 24 Feb 2025 | 35.395 | -0.06 | -0.16% | 35.39 | 35.835 | 1,580 |
| 21 Feb 2025 | 35.45 | -0.13 | -0.35% | 35.45 | 35.695 | 719 |
| 20 Feb 2025 | 35.575 | 0.23 | 0.64% | 35.44 | 35.71 | 1,810 |
| 19 Feb 2025 | 35.35 | -0.53 | -1.48% | 35.35 | 35.885 | 2,127 |
| 18 Feb 2025 | 35.88 | 0.09 | 0.25% | 35.63 | 35.885 | 1,921 |
| 17 Feb 2025 | 35.79 | 0.26 | 0.72% | 35.495 | 35.795 | 2,398 |
| 14 Feb 2025 | 35.535 | 0.13 | 0.38% | 35.465 | 35.65 | 1,404 |
| 13 Feb 2025 | 35.40 | 0.10 | 0.28% | 35.30 | 35.585 | 818 |
| 12 Feb 2025 | 35.30 | 0.27 | 0.79% | 34.845 | 35.30 | 853 |
| 11 Feb 2025 | 35.025 | 0.43 | 1.26% | 34.63 | 35.025 | 962 |
| 10 Feb 2025 | 34.59 | 0.25 | 0.71% | 34.41 | 34.675 | 924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
