Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (ZPAB)
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (ZPAB) Historical

ZPAB Amndi S&P Euzn PAB Net Zr Amb UCITS ETF

30.905

0.40 (1.31%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF	TG:ZPAB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	1.31%	30.905	30.90	31.155

High Price	Low Price	Open Price	Traded	Last Trade
30.925	30.725	30.725	1,122	20:50:37

Amndi S&P Euzn PAB Net Z... (ZPAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	30.60	-0.11	-0.34%	30.495	30.63	97
18 Jul 2024	30.705	-0.02	-0.05%	30.615	30.705	378
17 Jul 2024	30.72	-0.28	-0.89%	30.66	31.085	262
16 Jul 2024	30.995	-0.26	-0.82%	30.94	30.995	64
15 Jul 2024	31.25	-0.26	-0.83%	31.205	31.52	566
12 Jul 2024	31.51	0.29	0.93%	31.22	31.51	170
11 Jul 2024	31.22	0.32	1.05%	31.105	31.22	142
10 Jul 2024	30.895	0.09	0.31%	30.895	30.895	16
09 Jul 2024	30.80	0.02	0.06%	30.76	30.80	12
08 Jul 2024	30.78	-0.11	-0.34%	30.78	31.19	2,668
05 Jul 2024	30.885	-0.05	-0.16%	30.885	31.205	1,494
04 Jul 2024	30.935	0.07	0.23%	30.935	31.04	23
03 Jul 2024	30.865	0.37	1.21%	30.80	30.865	261
02 Jul 2024	30.495	-0.36	-1.15%	30.385	30.495	99
01 Jul 2024	30.85	0.32	1.05%	30.715	30.85	694
28 Jun 2024	30.53	-0.15	-0.49%	30.53	30.53	29
27 Jun 2024	30.68	-0.11	-0.36%	30.57	30.815	114
26 Jun 2024	30.79	0.21	0.69%	30.61	30.89	114
25 Jun 2024	30.58	-0.22	-0.71%	30.58	30.715	170
24 Jun 2024	30.80	0.27	0.87%	30.575	30.80	581

Download more Amndi S&P Euzn PAB Net Zr Amb UCITS ETF Historical Data

Amndi S&P Euzn PAB Net Z...

Glisco Partners V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions