Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amndi S&P Euzn PAB Net Zr Amb UCITS ETF | TG:ZPAB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.44% | 30.785 | 30.805 | 30.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.785 | 30.785 | 30.785 | 39 | 16:42:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 30.595 | 0.01 | 0.03% | 30.595 | 30.595 | 1 |
| 20 Nov 2024 | 30.585 | 0.36 | 1.19% | 30.585 | 30.635 | 552 |
| 19 Nov 2024 | 30.225 | -0.51 | -1.64% | 30.225 | 30.765 | 286 |
| 18 Nov 2024 | 30.73 | 0.04 | 0.13% | 30.73 | 30.90 | 685 |
| 15 Nov 2024 | 30.69 | -0.34 | -1.10% | 30.69 | 30.985 | 922 |
| 14 Nov 2024 | 31.03 | 0.54 | 1.75% | 30.845 | 31.08 | 189 |
| 13 Nov 2024 | 30.495 | -0.43 | -1.37% | 30.33 | 30.65 | 529 |
| 12 Nov 2024 | 30.92 | -0.25 | -0.80% | 30.885 | 30.92 | 2 |
| 11 Nov 2024 | 31.17 | 0.21 | 0.68% | 31.045 | 31.38 | 2,149 |
| 08 Nov 2024 | 30.96 | -0.30 | -0.94% | 30.885 | 30.995 | 331 |
| 07 Nov 2024 | 31.255 | 0.48 | 1.56% | 30.88 | 31.255 | 853 |
| 06 Nov 2024 | 30.775 | -0.71 | -2.26% | 30.775 | 31.85 | 110 |
| 05 Nov 2024 | 31.485 | 0.15 | 0.48% | 31.23 | 31.485 | 871 |
| 04 Nov 2024 | 31.335 | -0.05 | -0.14% | 31.335 | 31.52 | 329 |
| 01 Nov 2024 | 31.38 | 0.45 | 1.47% | 31.165 | 31.435 | 1,121 |
| 31 Oct 2024 | 30.925 | -0.46 | -1.47% | 30.925 | 31.17 | 27 |
| 30 Oct 2024 | 31.385 | -0.42 | -1.31% | 31.385 | 31.50 | 278 |
| 29 Oct 2024 | 31.80 | 0.11 | 0.33% | 31.80 | 32.01 | 185 |
| 28 Oct 2024 | 31.695 | 0.12 | 0.36% | 31.695 | 31.855 | 33 |
| 25 Oct 2024 | 31.58 | -0.07 | -0.22% | 31.555 | 31.58 | 186 |
| 24 Oct 2024 | 31.65 | -0.03 | -0.08% | 31.65 | 31.685 | 201 |
| 23 Oct 2024 | 31.675 | -0.08 | -0.24% | 31.53 | 31.695 | 1,126 |
| 22 Oct 2024 | 31.75 | -0.11 | -0.33% | 31.725 | 31.855 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
