Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (ZPAB)
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (ZPAB) Historical

ZPAB Amndi S&P Euzn PAB Net Zr Amb UCITS ETF

31.625

0.12 (0.38%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF	TG:ZPAB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.38%	31.625	31.58	31.67

High Price	Low Price	Open Price	Traded	Last Trade
31.72	31.48	31.48	265	22:50:13

Amndi S&P Euzn PAB Net Z... (ZPAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	31.495	0.05	0.14%	31.48	31.72	265
23 Dec 2024	31.45	0.34	1.11%	31.255	31.45	524
20 Dec 2024	31.105	-0.42	-1.33%	31.09	31.19	1,281
19 Dec 2024	31.525	-0.38	-1.19%	31.345	31.525	144
18 Dec 2024	31.905	0.03	0.08%	31.825	31.905	117
17 Dec 2024	31.88	-0.02	-0.06%	31.70	31.90	1,859
16 Dec 2024	31.90	-0.08	-0.23%	31.785	31.97	980
13 Dec 2024	31.975	0.00	0.00%	31.975	31.975	0
12 Dec 2024	31.975	0.04	0.11%	31.91	31.995	497
11 Dec 2024	31.94	-0.07	-0.22%	31.82	31.94	32
10 Dec 2024	32.01	-0.06	-0.17%	31.95	32.01	57
09 Dec 2024	32.065	0.02	0.05%	32.035	32.165	502
06 Dec 2024	32.05	0.19	0.60%	31.775	32.05	376
05 Dec 2024	31.86	0.19	0.60%	31.755	31.885	1,203
04 Dec 2024	31.67	0.33	1.04%	31.595	31.675	134
03 Dec 2024	31.345	0.05	0.16%	31.34	31.50	442
02 Dec 2024	31.295	0.56	1.82%	30.58	31.295	6,551
29 Nov 2024	30.735	0.00	0.00%	30.635	30.745	964
28 Nov 2024	30.735	0.26	0.85%	30.695	30.79	2,232

Download more Amndi S&P Euzn PAB Net Zr Amb UCITS ETF Historical Data

Amndi S&P Euzn PAB Net Z...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions