![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi ETF ICAV | TG:ZPA5 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -0.38% | 38.855 | 38.71 | 39.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
39.205 | 38.745 | 38.905 | 1,449 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 39.01 | 0.14 | 0.36% | 38.745 | 39.205 | 1,449 |
13 Feb 2025 | 38.87 | 0.21 | 0.56% | 38.505 | 39.155 | 2,028 |
12 Feb 2025 | 38.655 | -0.22 | -0.57% | 38.555 | 39.235 | 726 |
11 Feb 2025 | 38.875 | -0.47 | -1.19% | 38.815 | 39.22 | 229 |
10 Feb 2025 | 39.345 | 0.30 | 0.77% | 38.815 | 39.345 | 3,971 |
07 Feb 2025 | 39.045 | 0.09 | 0.24% | 38.505 | 39.17 | 1,131 |
06 Feb 2025 | 38.95 | 0.19 | 0.49% | 38.69 | 39.055 | 1,225 |
05 Feb 2025 | 38.76 | -0.12 | -0.30% | 38.295 | 38.76 | 798 |
04 Feb 2025 | 38.875 | -0.28 | -0.73% | 38.515 | 38.94 | 3,753 |
03 Feb 2025 | 39.16 | 0.01 | 0.03% | 38.395 | 39.175 | 3,366 |
31 Jan 2025 | 39.15 | 0.17 | 0.45% | 39.045 | 39.37 | 607 |
30 Jan 2025 | 38.975 | 0.29 | 0.74% | 38.66 | 39.05 | 705 |
29 Jan 2025 | 38.69 | -0.40 | -1.01% | 38.69 | 39.175 | 1,349 |
28 Jan 2025 | 39.085 | 0.80 | 2.08% | 38.30 | 39.085 | 2,197 |
27 Jan 2025 | 38.29 | -0.49 | -1.26% | 37.425 | 38.395 | 2,339 |
24 Jan 2025 | 38.78 | 0.11 | 0.27% | 38.495 | 38.965 | 5,212 |
23 Jan 2025 | 38.675 | -0.29 | -0.73% | 38.595 | 38.99 | 2,268 |
22 Jan 2025 | 38.96 | 0.64 | 1.67% | 38.49 | 38.99 | 2,174 |
21 Jan 2025 | 38.32 | -0.51 | -1.30% | 38.255 | 38.82 | 1,777 |
20 Jan 2025 | 38.825 | -0.13 | -0.32% | 38.17 | 38.835 | 2,233 |
17 Jan 2025 | 38.95 | 0.41 | 1.06% | 38.30 | 38.95 | 1,521 |
16 Jan 2025 | 38.54 | -0.10 | -0.26% | 38.30 | 38.76 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions