We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:ZPA5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.27% | 38.245 | 38.10 | 38.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.595 | 37.785 | 38.595 | 4,657 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 38.47 | 0.00 | 0.00% | 37.785 | 38.595 | 4,657 |
| 23 Dec 2024 | 38.47 | 0.34 | 0.88% | 38.015 | 38.47 | 1,206 |
| 20 Dec 2024 | 38.135 | -0.07 | -0.18% | 37.33 | 38.495 | 4,260 |
| 19 Dec 2024 | 38.205 | 0.41 | 1.07% | 37.59 | 38.225 | 2,285 |
| 18 Dec 2024 | 37.80 | -0.88 | -2.26% | 37.80 | 38.91 | 2,592 |
| 17 Dec 2024 | 38.675 | -0.10 | -0.25% | 38.38 | 38.71 | 965 |
| 16 Dec 2024 | 38.77 | 0.15 | 0.39% | 38.275 | 38.78 | 1,448 |
| 13 Dec 2024 | 38.62 | 0.00 | 0.00% | 38.265 | 38.975 | 324 |
| 12 Dec 2024 | 38.62 | -0.39 | -1.00% | 38.52 | 38.87 | 500 |
| 11 Dec 2024 | 39.01 | 0.46 | 1.19% | 38.505 | 39.02 | 3,112 |
| 10 Dec 2024 | 38.55 | 0.09 | 0.25% | 38.09 | 38.685 | 603 |
| 09 Dec 2024 | 38.455 | -0.21 | -0.54% | 38.13 | 38.665 | 3,861 |
| 06 Dec 2024 | 38.665 | 0.13 | 0.34% | 38.155 | 38.665 | 1,344 |
| 05 Dec 2024 | 38.535 | -0.16 | -0.40% | 38.365 | 38.69 | 2,089 |
| 04 Dec 2024 | 38.69 | 0.18 | 0.48% | 38.22 | 38.69 | 1,918 |
| 03 Dec 2024 | 38.505 | 0.28 | 0.72% | 38.205 | 38.54 | 334 |
| 02 Dec 2024 | 38.23 | 0.39 | 1.04% | 37.885 | 38.545 | 1,328 |
| 29 Nov 2024 | 37.835 | -0.21 | -0.55% | 37.835 | 38.115 | 460 |
| 28 Nov 2024 | 38.045 | 0.44 | 1.16% | 37.695 | 38.065 | 2,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
