ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZPA5 Amundi ETF ICAV

38.855
-0.15 (-0.38%)
14 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi ETF ICAV TG:ZPA5 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.15 -0.38% 38.855 38.71 39.00
High Price Low Price Open Price Traded Last Trade
39.205 38.745 38.905 1,449 22:50:09

Amundi ETF ICAV (ZPA5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202539.010.140.36%38.74539.2051,449
13 Feb 202538.870.210.56%38.50539.1552,028
12 Feb 202538.655-0.22-0.57%38.55539.235726
11 Feb 202538.875-0.47-1.19%38.81539.22229
10 Feb 202539.3450.300.77%38.81539.3453,971
07 Feb 202539.0450.090.24%38.50539.171,131
06 Feb 202538.950.190.49%38.6939.0551,225
05 Feb 202538.76-0.12-0.30%38.29538.76798
04 Feb 202538.875-0.28-0.73%38.51538.943,753
03 Feb 202539.160.010.03%38.39539.1753,366
31 Jan 202539.150.170.45%39.04539.37607
30 Jan 202538.9750.290.74%38.6639.05705
29 Jan 202538.69-0.40-1.01%38.6939.1751,349
28 Jan 202539.0850.802.08%38.3039.0852,197
27 Jan 202538.29-0.49-1.26%37.42538.3952,339
24 Jan 202538.780.110.27%38.49538.9655,212
23 Jan 202538.675-0.29-0.73%38.59538.992,268
22 Jan 202538.960.641.67%38.4938.992,174
21 Jan 202538.32-0.51-1.30%38.25538.821,777
20 Jan 202538.825-0.13-0.32%38.1738.8352,233
17 Jan 202538.950.411.06%38.3038.951,521
16 Jan 202538.54-0.10-0.26%38.3038.76975
Download more Amundi ETF ICAV Historical Data

Your Recent History

Delayed Upgrade Clock