We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aris Mining Corp | TG:ZP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.10% | 4.186 | 4.076 | 4.164 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.22 | 4.07 | 4.22 | 4,883 | 16:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.198 | 0.12 | 2.89% | 4.062 | 4.198 | 9,250 |
| 30 May 2024 | 4.08 | 0.10 | 2.56% | 3.966 | 4.08 | 2,557 |
| 29 May 2024 | 3.978 | -0.07 | -1.73% | 3.978 | 3.978 | 180 |
| 28 May 2024 | 4.048 | -0.04 | -0.93% | 3.908 | 4.148 | 12,240 |
| 27 May 2024 | 4.086 | 0.29 | 7.75% | 3.96 | 4.086 | 2,830 |
| 24 May 2024 | 3.792 | -0.15 | -3.85% | 3.792 | 3.792 | 2,300 |
| 23 May 2024 | 3.944 | 0.03 | 0.82% | 3.702 | 3.944 | 7,547 |
| 22 May 2024 | 3.912 | 0.01 | 0.31% | 3.824 | 3.912 | 1,184 |
| 21 May 2024 | 3.90 | -0.11 | -2.74% | 3.90 | 3.986 | 17,259 |
| 20 May 2024 | 4.01 | 0.11 | 2.87% | 3.902 | 4.024 | 978 |
| 17 May 2024 | 3.898 | 0.10 | 2.52% | 3.73 | 3.902 | 275 |
| 16 May 2024 | 3.802 | 0.18 | 4.85% | 3.604 | 3.868 | 10,125 |
| 15 May 2024 | 3.626 | -0.54 | -12.92% | 3.586 | 4.218 | 20,801 |
| 14 May 2024 | 4.164 | 0.19 | 4.73% | 4.038 | 4.164 | 3,730 |
| 13 May 2024 | 3.976 | -0.07 | -1.83% | 3.872 | 4.01 | 19,088 |
| 10 May 2024 | 4.05 | 0.13 | 3.42% | 3.996 | 4.05 | 8,600 |
| 09 May 2024 | 3.916 | 0.00 | 0.00% | 3.916 | 3.916 | 0.00 |
| 08 May 2024 | 3.916 | 0.07 | 1.93% | 3.796 | 3.916 | 20,183 |
| 07 May 2024 | 3.842 | -0.06 | -1.59% | 3.842 | 3.842 | 250 |
| 06 May 2024 | 3.904 | 0.06 | 1.51% | 3.84 | 3.998 | 11,057 |
| 03 May 2024 | 3.846 | -0.12 | -3.12% | 3.788 | 3.848 | 4,645 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.22 | 3.908 | 4.11 | 5,411 | 0.226 | 5.71% |
| 1 Month | 3.84 | 4.22 | 3.586 | 3.92 | 7,918 | 0.346 | 9.01% |
| 3 Months | 3.12 | 4.22 | 2.92 | 3.58 | 7,148 | 1.07 | 34.17% |
| 6 Months | 2.94 | 4.22 | 2.52 | 3.18 | 7,016 | 1.25 | 42.38% |
| 1 Year | 2.18 | 4.22 | 1.99 | 2.90 | 7,041 | 2.01 | 92.02% |
| 3 Years | 2.18 | 4.22 | 1.99 | 2.90 | 7,041 | 2.01 | 92.02% |
| 5 Years | 2.18 | 4.22 | 1.99 | 2.90 | 7,041 | 2.01 | 92.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
