We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZoomInfo Technologies Inc | TG:ZOM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.62% | 9.10 | 9.00 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.00 | 9.00 | 450 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 9.20 | -0.20 | -2.13% | 9.00 | 9.25 | 450 |
| 24 Feb 2025 | 9.40 | -0.05 | -0.53% | 9.40 | 9.40 | 150 |
| 21 Feb 2025 | 9.45 | 0.10 | 1.07% | 9.45 | 9.60 | 90 |
| 20 Feb 2025 | 9.35 | -0.85 | -8.33% | 9.35 | 9.35 | 110 |
| 19 Feb 2025 | 10.20 | 0.35 | 3.55% | 10.20 | 10.20 | 2 |
| 18 Feb 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 17 Feb 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 14 Feb 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 13 Feb 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 12 Feb 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 11 Feb 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 10 Feb 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 07 Feb 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 06 Feb 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 05 Feb 2025 | 9.85 | -0.35 | -3.43% | 9.85 | 9.85 | 40 |
| 04 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 03 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 31 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 30 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 29 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 28 Jan 2025 | 10.20 | 0.60 | 6.25% | 9.55 | 10.20 | 205 |
| 27 Jan 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.20 | 9.00 | 9.40 | 88 | -1.10 | -10.78% |
| 1 Month | 9.55 | 10.20 | 9.00 | 9.71 | 100 | -0.45 | -4.71% |
| 3 Months | 10.90 | 10.90 | 9.00 | 9.97 | 398 | -1.80 | -16.51% |
| 6 Months | 8.60 | 12.50 | 8.60 | 10.04 | 920 | 0.50 | 5.81% |
| 1 Year | 16.00 | 16.00 | 7.20 | 10.35 | 1,212 | -6.90 | -43.13% |
| 3 Years | 16.30 | 18.60 | 7.20 | 11.72 | 1,077 | -7.20 | -44.17% |
| 5 Years | 16.30 | 18.60 | 7.20 | 11.72 | 1,077 | -7.20 | -44.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
