We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZoomInfo Technologies Inc | TG:ZOM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 10.00 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.30 | 190 |
| 27 Dec 2024 | 10.30 | 0.10 | 0.98% | 10.30 | 10.40 | 60 |
| 23 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 20 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 40 |
| 19 Dec 2024 | 10.20 | -0.30 | -2.86% | 10.20 | 10.20 | 20 |
| 18 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 17 Dec 2024 | 10.50 | 0.40 | 3.96% | 10.20 | 10.60 | 463 |
| 16 Dec 2024 | 10.10 | 0.30 | 3.06% | 9.70 | 10.10 | 925 |
| 13 Dec 2024 | 9.80 | -0.60 | -5.77% | 9.80 | 9.90 | 2,374 |
| 12 Dec 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 11 Dec 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 10 Dec 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 09 Dec 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 06 Dec 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 100 |
| 05 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 04 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 03 Dec 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.90 | 1,422 |
| 02 Dec 2024 | 10.60 | 0.30 | 2.91% | 10.20 | 10.60 | 5,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.40 | 10.00 | 10.07 | 125 | -0.30 | -2.88% |
| 1 Month | 10.40 | 10.60 | 9.70 | 9.98 | 522 | -0.30 | -2.88% |
| 3 Months | 9.20 | 12.50 | 9.10 | 10.32 | 1,339 | 0.90 | 9.78% |
| 6 Months | 11.30 | 12.50 | 7.20 | 9.13 | 1,634 | -1.20 | -10.62% |
| 1 Year | 16.10 | 18.60 | 7.20 | 11.34 | 1,299 | -6.00 | -37.27% |
| 3 Years | 16.30 | 18.60 | 7.20 | 11.75 | 1,124 | -6.20 | -38.04% |
| 5 Years | 16.30 | 18.60 | 7.20 | 11.75 | 1,124 | -6.20 | -38.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
