We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBI Holdings Inc | TG:ZOF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.64% | 24.00 | 23.60 | 24.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.40 | 23.80 | 23.80 | 267 | 15:17:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.00 | -1.00 | -4.00% | 23.80 | 24.40 | 267 |
| 09 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 08 Jan 2025 | 25.00 | -0.40 | -1.57% | 24.60 | 25.00 | 150 |
| 07 Jan 2025 | 25.40 | 0.60 | 2.42% | 25.40 | 25.40 | 2 |
| 06 Jan 2025 | 24.80 | -0.20 | -0.80% | 24.80 | 25.00 | 730 |
| 03 Jan 2025 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 220 |
| 02 Jan 2025 | 25.40 | 0.40 | 1.60% | 25.00 | 25.40 | 199 |
| 30 Dec 2024 | 25.00 | 0.40 | 1.63% | 24.60 | 25.00 | 10 |
| 27 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.80 | 57 |
| 23 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.80 | 208 |
| 20 Dec 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.80 | 210 |
| 19 Dec 2024 | 24.40 | -1.20 | -4.69% | 24.40 | 24.60 | 85 |
| 18 Dec 2024 | 25.60 | -0.20 | -0.78% | 25.60 | 25.80 | 50 |
| 17 Dec 2024 | 25.80 | 0.20 | 0.78% | 25.40 | 25.80 | 558 |
| 16 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 13 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 12 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 11 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
