We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoetis Inc | TG:ZOE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.28 | 2.09% | 160.02 | 158.78 | 161.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.96 | 156.02 | 156.56 | 219 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 159.86 | 2.44 | 1.55% | 156.02 | 160.96 | 219 |
| 25 Jun 2024 | 157.42 | -3.38 | -2.10% | 157.42 | 160.54 | 148 |
| 24 Jun 2024 | 160.80 | 0.86 | 0.54% | 158.50 | 161.28 | 462 |
| 21 Jun 2024 | 159.94 | 2.66 | 1.69% | 156.58 | 160.00 | 512 |
| 20 Jun 2024 | 157.28 | 0.78 | 0.50% | 156.02 | 159.00 | 1,200 |
| 19 Jun 2024 | 156.50 | -1.30 | -0.82% | 155.88 | 158.84 | 1,090 |
| 18 Jun 2024 | 157.80 | -1.22 | -0.77% | 157.28 | 159.66 | 555 |
| 17 Jun 2024 | 159.02 | 0.30 | 0.19% | 157.06 | 160.08 | 1,161 |
| 14 Jun 2024 | 158.72 | -0.08 | -0.05% | 158.02 | 159.98 | 734 |
| 13 Jun 2024 | 158.80 | -2.80 | -1.73% | 158.80 | 163.04 | 151 |
| 12 Jun 2024 | 161.60 | -3.82 | -2.31% | 161.60 | 167.50 | 386 |
| 11 Jun 2024 | 165.42 | -1.18 | -0.71% | 165.42 | 167.24 | 523 |
| 10 Jun 2024 | 166.60 | 2.82 | 1.72% | 163.70 | 166.98 | 769 |
| 07 Jun 2024 | 163.78 | 3.68 | 2.30% | 162.20 | 163.78 | 577 |
| 06 Jun 2024 | 160.10 | -2.24 | -1.38% | 160.02 | 163.80 | 590 |
| 05 Jun 2024 | 162.34 | 4.16 | 2.63% | 157.94 | 162.90 | 321 |
| 04 Jun 2024 | 158.18 | -0.34 | -0.21% | 156.78 | 158.86 | 251 |
| 03 Jun 2024 | 158.52 | 3.30 | 2.13% | 156.44 | 160.10 | 465 |
| 31 May 2024 | 155.22 | -0.30 | -0.19% | 155.20 | 156.96 | 893 |
| 30 May 2024 | 155.52 | -2.18 | -1.38% | 155.52 | 160.00 | 369 |
| 29 May 2024 | 157.70 | 0.74 | 0.47% | 156.80 | 159.74 | 744 |
| 28 May 2024 | 156.96 | 0.94 | 0.60% | 155.52 | 157.68 | 640 |
| 27 May 2024 | 156.02 | -0.24 | -0.15% | 155.80 | 156.64 | 525 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
