We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Southern Airlines Company Ltd | TG:ZNHH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.353 | 0.3436 | 0.3612 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.3424 | -0.0116 | -3.28% | 0.3424 | 0.3436 | 1,200 |
| 25 Jun 2024 | 0.354 | -0.0048 | -1.34% | 0.354 | 0.354 | 1,000 |
| 24 Jun 2024 | 0.3588 | 0.00 | 0.00% | 0.3588 | 0.3588 | 0.00 |
| 21 Jun 2024 | 0.3588 | 0.00 | 0.00% | 0.3588 | 0.3588 | 0.00 |
| 20 Jun 2024 | 0.3588 | -0.0094 | -2.55% | 0.3588 | 0.3588 | 600 |
| 19 Jun 2024 | 0.3682 | 0.0058 | 1.60% | 0.36 | 0.3682 | 39,018 |
| 18 Jun 2024 | 0.3624 | 0.0032 | 0.89% | 0.3624 | 0.3624 | 400 |
| 17 Jun 2024 | 0.3592 | 0.00 | 0.00% | 0.3592 | 0.3592 | 0.00 |
| 14 Jun 2024 | 0.3592 | -0.0106 | -2.87% | 0.3592 | 0.3592 | 3,900 |
| 13 Jun 2024 | 0.3698 | -0.0122 | -3.19% | 0.3698 | 0.3698 | 315 |
| 12 Jun 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.00 |
| 11 Jun 2024 | 0.382 | 0.0086 | 2.30% | 0.382 | 0.382 | 6,000 |
| 10 Jun 2024 | 0.3734 | 0.00 | 0.00% | 0.3734 | 0.3734 | 0.00 |
| 07 Jun 2024 | 0.3734 | 0.0016 | 0.43% | 0.3734 | 0.3734 | 631 |
| 06 Jun 2024 | 0.3718 | -0.0172 | -4.42% | 0.3716 | 0.3892 | 10,000 |
| 05 Jun 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.00 |
| 04 Jun 2024 | 0.389 | 0.0044 | 1.14% | 0.3882 | 0.39 | 7,144 |
| 03 Jun 2024 | 0.3846 | 0.0154 | 4.17% | 0.3846 | 0.3846 | 5,000 |
| 31 May 2024 | 0.3692 | -0.0152 | -3.95% | 0.3692 | 0.3692 | 2,000 |
| 30 May 2024 | 0.3844 | 0.00 | 0.00% | 0.3844 | 0.3844 | 0.00 |
| 29 May 2024 | 0.3844 | 0.0144 | 3.89% | 0.3844 | 0.3844 | 1,700 |
| 28 May 2024 | 0.37 | -0.0092 | -2.43% | 0.37 | 0.37 | 20,000 |
| 27 May 2024 | 0.3792 | -0.0018 | -0.47% | 0.3792 | 0.3792 | 32 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3588 | 0.3588 | 0.3424 | 0.350057 | 933 | -0.0058 | -1.62% |
| 1 Month | 0.3692 | 0.39 | 0.3424 | 0.371658 | 5,939 | -0.0162 | -4.39% |
| 3 Months | 0.3266 | 0.4046 | 0.3016 | 0.360816 | 7,061 | 0.0264 | 8.08% |
| 6 Months | 0.344 | 0.4046 | 0.3016 | 0.357151 | 6,682 | 0.009 | 2.62% |
| 1 Year | 0.49 | 0.501 | 0.3016 | 0.386611 | 7,060 | -0.137 | -27.96% |
| 3 Years | 0.49 | 0.501 | 0.3016 | 0.386611 | 7,060 | -0.137 | -27.96% |
| 5 Years | 0.49 | 0.501 | 0.3016 | 0.386611 | 7,060 | -0.137 | -27.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
