We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Southern Airlines Company Ltd | TG:ZNHH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0096 | -2.21% | 0.4256 | 0.416 | 0.4308 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.431 | 0.431 | 0.431 | 7,482 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.431 | -0.0066 | -1.51% | 0.431 | 0.431 | 7,482 |
| 13 Feb 2025 | 0.4376 | -0.0106 | -2.37% | 0.4376 | 0.4376 | 195 |
| 12 Feb 2025 | 0.4482 | 0.00 | 0.00% | 0.4482 | 0.4482 | 0.00 |
| 11 Feb 2025 | 0.4482 | 0.00 | 0.00% | 0.4482 | 0.4482 | 0.00 |
| 10 Feb 2025 | 0.4482 | -0.0006 | -0.13% | 0.447 | 0.4482 | 2,854 |
| 07 Feb 2025 | 0.4488 | 0.013 | 2.98% | 0.448 | 0.4488 | 6,000 |
| 06 Feb 2025 | 0.4358 | -0.0124 | -2.77% | 0.4358 | 0.4358 | 840 |
| 05 Feb 2025 | 0.4482 | 0.00 | 0.00% | 0.4482 | 0.4482 | 0.00 |
| 04 Feb 2025 | 0.4482 | 0.00 | 0.00% | 0.4482 | 0.4482 | 0.00 |
| 03 Feb 2025 | 0.4482 | -0.001 | -0.22% | 0.4482 | 0.4482 | 169 |
| 31 Jan 2025 | 0.4492 | 0.00 | 0.00% | 0.4492 | 0.4492 | 0.00 |
| 30 Jan 2025 | 0.4492 | 0.00 | 0.00% | 0.4492 | 0.4492 | 0.00 |
| 29 Jan 2025 | 0.4492 | -0.0008 | -0.18% | 0.4492 | 0.4492 | 600 |
| 28 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 27 Jan 2025 | 0.45 | -0.0198 | -4.21% | 0.4464 | 0.45 | 18,357 |
| 24 Jan 2025 | 0.4698 | 0.00 | 0.00% | 0.4698 | 0.4698 | 0.00 |
| 23 Jan 2025 | 0.4698 | 0.0096 | 2.09% | 0.4698 | 0.4698 | 24 |
| 22 Jan 2025 | 0.4602 | -0.0248 | -5.11% | 0.422 | 0.4602 | 38,219 |
| 21 Jan 2025 | 0.485 | 0.0054 | 1.13% | 0.485 | 0.485 | 68 |
| 20 Jan 2025 | 0.4796 | -0.0094 | -1.92% | 0.4796 | 0.484 | 3,200 |
| 17 Jan 2025 | 0.489 | -0.015 | -2.98% | 0.489 | 0.489 | 250 |
| 16 Jan 2025 | 0.504 | 0.00 | 0.00% | 0.504 | 0.504 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.448 | 0.4488 | 0.431 | 0.448369 | 3,016 | -0.0224 | -5.00% |
| 1 Month | 0.489 | 0.489 | 0.422 | 0.456636 | 5,898 | -0.0634 | -12.97% |
| 3 Months | 0.4454 | 0.5335 | 0.422 | 0.472782 | 14,588 | -0.0198 | -4.45% |
| 6 Months | 0.32 | 0.5335 | 0.2644 | 0.418793 | 16,894 | 0.1056 | 33.00% |
| 1 Year | 0.342 | 0.5335 | 0.2644 | 0.399799 | 12,344 | 0.0836 | 24.44% |
| 3 Years | 0.49 | 0.5335 | 0.2644 | 0.401515 | 10,881 | -0.0644 | -13.14% |
| 5 Years | 0.49 | 0.5335 | 0.2644 | 0.401515 | 10,881 | -0.0644 | -13.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
