We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hesai Group | TG:ZN80 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.51% | 3.92 | 3.88 | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.90 | 2,800 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 2,800 |
| 27 Jun 2024 | 4.00 | -0.06 | -1.48% | 4.00 | 4.00 | 25 |
| 26 Jun 2024 | 4.06 | 0.14 | 3.57% | 4.06 | 4.06 | 150 |
| 25 Jun 2024 | 3.92 | -0.02 | -0.51% | 3.90 | 3.92 | 13,463 |
| 24 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 21 Jun 2024 | 3.94 | -0.58 | -12.83% | 3.94 | 3.94 | 200 |
| 20 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 19 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 18 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 17 Jun 2024 | 4.52 | 0.06 | 1.35% | 4.52 | 4.52 | 1 |
| 14 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 13 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 12 Jun 2024 | 4.46 | -0.02 | -0.45% | 4.46 | 4.46 | 100 |
| 11 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 10 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 07 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 06 Jun 2024 | 4.48 | -0.02 | -0.44% | 4.48 | 4.48 | 671 |
| 05 Jun 2024 | 4.50 | 0.04 | 0.90% | 4.50 | 4.50 | 691 |
| 04 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 03 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 31 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 30 May 2024 | 4.46 | 0.24 | 5.69% | 4.46 | 4.46 | 100 |
| 29 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.06 | 3.90 | 3.92 | 3,460 | -0.02 | -0.51% |
| 1 Month | 4.50 | 4.52 | 3.90 | 3.98 | 1,913 | -0.58 | -12.89% |
| 3 Months | 4.68 | 5.05 | 3.82 | 4.39 | 1,936 | -0.76 | -16.24% |
| 6 Months | 8.20 | 8.20 | 3.36 | 4.50 | 1,331 | -4.28 | -52.20% |
| 1 Year | 9.45 | 10.10 | 3.36 | 5.43 | 1,188 | -5.53 | -58.52% |
| 3 Years | 9.45 | 10.10 | 3.36 | 5.43 | 1,188 | -5.53 | -58.52% |
| 5 Years | 9.45 | 10.10 | 3.36 | 5.43 | 1,188 | -5.53 | -58.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
