We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hesai Group | TG:ZN80 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.33% | 17.60 | 17.50 | 17.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.80 | 17.30 | 17.30 | 677 | 13:08:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 14 Feb 2025 | 16.90 | 0.30 | 1.81% | 16.90 | 18.60 | 966 |
| 13 Feb 2025 | 16.60 | -1.50 | -8.29% | 16.50 | 17.60 | 872 |
| 12 Feb 2025 | 18.10 | 0.80 | 4.62% | 17.80 | 18.10 | 239 |
| 11 Feb 2025 | 17.30 | 0.70 | 4.22% | 16.60 | 18.70 | 6,854 |
| 10 Feb 2025 | 16.60 | 0.30 | 1.84% | 16.50 | 18.10 | 1,455 |
| 07 Feb 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 83 |
| 06 Feb 2025 | 16.30 | 2.00 | 13.99% | 14.10 | 16.40 | 1,852 |
| 05 Feb 2025 | 14.30 | -1.00 | -6.54% | 14.30 | 14.80 | 1,914 |
| 04 Feb 2025 | 15.30 | -0.20 | -1.29% | 15.30 | 15.30 | 40 |
| 03 Feb 2025 | 15.50 | 0.60 | 4.03% | 15.50 | 16.00 | 260 |
| 31 Jan 2025 | 14.90 | -0.90 | -5.70% | 14.90 | 15.10 | 2,400 |
| 30 Jan 2025 | 15.80 | 1.40 | 9.72% | 15.00 | 16.00 | 1,805 |
| 29 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 28 Jan 2025 | 14.40 | 0.70 | 5.11% | 13.50 | 14.40 | 995 |
| 27 Jan 2025 | 13.70 | -1.60 | -10.46% | 13.70 | 14.80 | 2,763 |
| 24 Jan 2025 | 15.30 | 0.40 | 2.68% | 14.50 | 15.30 | 1,400 |
| 23 Jan 2025 | 14.90 | 0.70 | 4.93% | 14.90 | 14.90 | 167 |
| 22 Jan 2025 | 14.20 | -0.90 | -5.96% | 14.20 | 14.20 | 1,210 |
| 21 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.60 | 2,593 |
| 20 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
