We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maisons du Monde | TG:ZMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -1.68% | 4.985 | 4.955 | 4.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.985 | 4.985 | 4.985 | 1,010 | 08:58:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.01 | 0.02 | 0.50% | 5.01 | 5.01 | 3 |
| 27 May 2024 | 4.985 | -0.07 | -1.29% | 4.985 | 4.985 | 1,000 |
| 24 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 23 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 22 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 21 May 2024 | 5.05 | 0.05 | 1.10% | 5.05 | 5.05 | 990 |
| 20 May 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 0.00 |
| 17 May 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 0.00 |
| 16 May 2024 | 4.995 | -0.03 | -0.50% | 4.995 | 4.995 | 1,010 |
| 15 May 2024 | 5.02 | -0.18 | -3.46% | 5.02 | 5.02 | 13 |
| 14 May 2024 | 5.20 | 0.03 | 0.58% | 5.20 | 5.20 | 970 |
| 13 May 2024 | 5.17 | 0.08 | 1.57% | 5.17 | 5.17 | 970 |
| 10 May 2024 | 5.09 | 0.14 | 2.72% | 5.09 | 5.09 | 990 |
| 09 May 2024 | 4.955 | -0.08 | -1.49% | 4.955 | 4.955 | 1,000 |
| 08 May 2024 | 5.03 | 0.21 | 4.25% | 5.03 | 5.03 | 149 |
| 07 May 2024 | 4.825 | 0.15 | 3.10% | 4.735 | 4.825 | 1,097 |
| 06 May 2024 | 4.68 | -0.01 | -0.11% | 4.68 | 4.68 | 647 |
| 03 May 2024 | 4.685 | 0.01 | 0.32% | 4.58 | 4.685 | 3,206 |
| 02 May 2024 | 4.67 | 0.12 | 2.52% | 4.555 | 4.67 | 2,170 |
| 30 Apr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 405 |
| 29 Apr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.985 | 5.01 | 4.985 | 4.99 | 502 | 0.00 | 0.00% |
| 1 Month | 4.555 | 5.20 | 4.555 | 4.88 | 1,015 | 0.43 | 9.44% |
| 3 Months | 3.966 | 5.28 | 3.92 | 4.66 | 1,402 | 1.02 | 25.69% |
| 6 Months | 4.79 | 5.57 | 3.92 | 4.67 | 1,099 | 0.195 | 4.07% |
| 1 Year | 8.51 | 8.51 | 3.92 | 4.85 | 910 | -3.53 | -41.42% |
| 3 Years | 8.51 | 8.51 | 3.92 | 4.85 | 910 | -3.53 | -41.42% |
| 5 Years | 8.51 | 8.51 | 3.92 | 4.85 | 910 | -3.53 | -41.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
