We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maisons du Monde | TG:ZMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.24% | 4.085 | 4.065 | 4.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 17 Jan 2025 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 16 Jan 2025 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 15 Jan 2025 | 3.86 | -0.53 | -11.97% | 3.86 | 3.86 | 100 |
| 14 Jan 2025 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 0.00 |
| 13 Jan 2025 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 0.00 |
| 10 Jan 2025 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 0.00 |
| 09 Jan 2025 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 0.00 |
| 08 Jan 2025 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 0.00 |
| 07 Jan 2025 | 4.385 | 0.00 | 0.00% | 4.385 | 4.385 | 0.00 |
| 06 Jan 2025 | 4.385 | 0.08 | 1.86% | 4.385 | 4.385 | 4 |
| 03 Jan 2025 | 4.305 | 0.00 | 0.00% | 4.305 | 4.305 | 0.00 |
| 02 Jan 2025 | 4.305 | 0.20 | 4.87% | 4.305 | 4.305 | 60 |
| 30 Dec 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 0.00 |
| 27 Dec 2024 | 4.105 | 0.20 | 4.99% | 4.105 | 4.105 | 439 |
| 23 Dec 2024 | 3.91 | -0.22 | -5.33% | 3.905 | 3.91 | 517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.86 | 3.86 | 3.86 | 100 | 0.225 | 5.83% |
| 1 Month | 3.905 | 4.385 | 3.86 | 4.00 | 224 | 0.18 | 4.61% |
| 3 Months | 4.39 | 4.39 | 3.405 | 4.04 | 683 | -0.305 | -6.95% |
| 6 Months | 3.88 | 4.50 | 3.38 | 3.86 | 819 | 0.205 | 5.28% |
| 1 Year | 4.554 | 5.41 | 3.38 | 4.40 | 1,220 | -0.469 | -10.30% |
| 3 Years | 8.51 | 8.51 | 3.38 | 4.56 | 1,012 | -4.43 | -52.00% |
| 5 Years | 8.51 | 8.51 | 3.38 | 4.56 | 1,012 | -4.43 | -52.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
