Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maisons du Monde | TG:ZMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.09% | 2.925 | 2.91 | 2.935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.93 | 2.93 | 100 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.93 | 0.06 | 1.91% | 2.93 | 2.93 | 100 |
| 21 Mar 2025 | 2.875 | -0.22 | -6.96% | 2.875 | 2.875 | 3,803 |
| 20 Mar 2025 | 3.09 | -0.09 | -2.83% | 3.09 | 3.09 | 1,620 |
| 19 Mar 2025 | 3.18 | -0.10 | -3.05% | 3.18 | 3.26 | 1,350 |
| 18 Mar 2025 | 3.28 | -0.18 | -5.07% | 3.28 | 3.375 | 1,270 |
| 17 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
| 14 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
| 13 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
| 12 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
| 11 Mar 2025 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 0.00 |
| 10 Mar 2025 | 3.455 | -0.07 | -1.85% | 3.455 | 3.455 | 30 |
| 07 Mar 2025 | 3.52 | 0.06 | 1.73% | 3.52 | 3.52 | 30 |
| 06 Mar 2025 | 3.46 | 0.04 | 1.17% | 3.46 | 3.46 | 954 |
| 05 Mar 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 04 Mar 2025 | 3.42 | -0.48 | -12.31% | 3.42 | 3.42 | 275 |
| 03 Mar 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 28 Feb 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 27 Feb 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 26 Feb 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 25 Feb 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 3.375 | 2.875 | 3.03 | 2,011 | -0.45 | -13.33% |
| 1 Month | 3.42 | 3.52 | 2.875 | 3.09 | 1,167 | -0.495 | -14.47% |
| 3 Months | 4.305 | 4.385 | 2.875 | 3.50 | 685 | -1.38 | -32.06% |
| 6 Months | 3.805 | 4.50 | 2.875 | 3.80 | 694 | -0.88 | -23.13% |
| 1 Year | 4.63 | 5.41 | 2.875 | 4.29 | 1,118 | -1.71 | -36.83% |
| 3 Years | 8.51 | 8.51 | 2.875 | 4.48 | 989 | -5.59 | -65.63% |
| 5 Years | 8.51 | 8.51 | 2.875 | 4.48 | 989 | -5.59 | -65.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
