We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FuelPositive Corp | TG:ZM7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.65% | 0.0205 | 0.017 | 0.0265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0205 | 0.0205 | 0.0205 | 1,500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.02 | 27,150 |
| 28 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.00 |
| 27 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.00 |
| 24 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.00 |
| 23 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.00 |
| 22 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.00 |
| 21 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.00 |
| 20 Jan 2025 | 0.0205 | 0.0015 | 7.89% | 0.0205 | 0.0205 | 10,150 |
| 17 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 16 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 15 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 14 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 13 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 10 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 09 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 08 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 07 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 06 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 03 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 02 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 30 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0205 | 0.02 | 0.02 | 27,150 | 0.0005 | 2.50% |
| 1 Month | 0.0205 | 0.0205 | 0.02 | 0.020136 | 18,650 | 0.00 | 0.00% |
| 3 Months | 0.0195 | 0.028 | 0.0165 | 0.021915 | 19,551 | 0.001 | 5.13% |
| 6 Months | 0.0335 | 0.0335 | 0.0165 | 0.024901 | 27,613 | -0.013 | -38.81% |
| 1 Year | 0.037 | 0.0585 | 0.0165 | 0.029386 | 21,736 | -0.0165 | -44.59% |
| 3 Years | 0.0495 | 0.07 | 0.0165 | 0.037023 | 22,019 | -0.029 | -58.59% |
| 5 Years | 0.0495 | 0.07 | 0.0165 | 0.037023 | 22,019 | -0.029 | -58.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
