We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conduit Pharmaceuticals Inc | TG:ZK7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -3.51% | 0.0825 | 0.0785 | 0.083 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0795 | 0.076 | 0.0795 | 11,000 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.076 | -0.013 | -14.61% | 0.076 | 0.0795 | 11,000 |
| 31 Oct 2024 | 0.089 | -0.001 | -1.11% | 0.0835 | 0.089 | 13,500 |
| 30 Oct 2024 | 0.09 | -0.002 | -2.17% | 0.09 | 0.092 | 5,294 |
| 29 Oct 2024 | 0.092 | -0.004 | -4.17% | 0.092 | 0.092 | 2,500 |
| 28 Oct 2024 | 0.096 | -0.005 | -4.95% | 0.096 | 0.096 | 21,500 |
| 25 Oct 2024 | 0.101 | -0.013 | -11.40% | 0.101 | 0.101 | 8,000 |
| 24 Oct 2024 | 0.114 | -0.01 | -8.06% | 0.091 | 0.134 | 61,534 |
| 23 Oct 2024 | 0.124 | 0.022 | 21.57% | 0.0995 | 0.141 | 105,931 |
| 22 Oct 2024 | 0.102 | 0.001 | 0.99% | 0.102 | 0.108 | 11,000 |
| 21 Oct 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 18 Oct 2024 | 0.101 | 0.007 | 7.45% | 0.0985 | 0.119 | 145,750 |
| 17 Oct 2024 | 0.094 | -0.01 | -9.62% | 0.094 | 0.102 | 10,350 |
| 16 Oct 2024 | 0.104 | 0.013 | 14.29% | 0.096 | 0.104 | 18,850 |
| 15 Oct 2024 | 0.091 | -0.012 | -11.65% | 0.091 | 0.106 | 20,234 |
| 14 Oct 2024 | 0.103 | 0.004 | 4.04% | 0.082 | 0.103 | 107,357 |
| 11 Oct 2024 | 0.099 | -0.008 | -7.48% | 0.0965 | 0.15 | 235,331 |
| 10 Oct 2024 | 0.107 | 0.0145 | 15.68% | 0.107 | 0.107 | 8,000 |
| 09 Oct 2024 | 0.0925 | -0.006 | -6.09% | 0.0925 | 0.10 | 10,900 |
| 08 Oct 2024 | 0.0985 | 0.00 | 0.00% | 0.0985 | 0.0985 | 0.00 |
| 07 Oct 2024 | 0.0985 | 0.0065 | 7.07% | 0.0875 | 0.0985 | 53,108 |
| 04 Oct 2024 | 0.092 | -0.001 | -1.08% | 0.092 | 0.105 | 29,300 |
| 03 Oct 2024 | 0.093 | 0.002 | 2.20% | 0.092 | 0.136 | 106,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.101 | 0.101 | 0.076 | 0.094105 | 10,159 | -0.0185 | -18.32% |
| 1 Month | 0.105 | 0.15 | 0.076 | 0.103282 | 48,247 | -0.0225 | -21.43% |
| 3 Months | 0.18 | 0.268 | 0.076 | 0.129355 | 54,775 | -0.0975 | -54.17% |
| 6 Months | 0.236 | 0.404 | 0.076 | 0.135469 | 63,279 | -0.1535 | -65.04% |
| 1 Year | 0.236 | 0.404 | 0.076 | 0.135469 | 63,279 | -0.1535 | -65.04% |
| 3 Years | 0.236 | 0.404 | 0.076 | 0.135469 | 63,279 | -0.1535 | -65.04% |
| 5 Years | 0.236 | 0.404 | 0.076 | 0.135469 | 63,279 | -0.1535 | -65.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
