We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JinkoSolar Holding Co Ltd | TG:ZJS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 6.78% | 25.20 | 25.05 | 25.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.80 | 23.30 | 23.85 | 95,585 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 25.25 | 1.75 | 7.45% | 23.30 | 25.80 | 95,585 |
| 02 Dec 2024 | 23.50 | 2.10 | 9.81% | 20.75 | 24.20 | 86,013 |
| 29 Nov 2024 | 21.40 | -0.20 | -0.93% | 21.00 | 22.05 | 33,895 |
| 28 Nov 2024 | 21.60 | 0.20 | 0.93% | 20.95 | 21.90 | 17,966 |
| 27 Nov 2024 | 21.40 | 0.65 | 3.13% | 20.85 | 21.80 | 23,544 |
| 26 Nov 2024 | 20.75 | -0.85 | -3.94% | 20.55 | 21.80 | 25,172 |
| 25 Nov 2024 | 21.60 | 0.85 | 4.10% | 20.35 | 21.70 | 29,477 |
| 22 Nov 2024 | 20.75 | 0.10 | 0.48% | 19.90 | 20.75 | 29,229 |
| 21 Nov 2024 | 20.65 | -0.75 | -3.50% | 20.55 | 21.30 | 43,132 |
| 20 Nov 2024 | 21.40 | 1.70 | 8.63% | 19.72 | 21.85 | 35,440 |
| 19 Nov 2024 | 19.70 | -0.18 | -0.91% | 19.58 | 21.30 | 30,022 |
| 18 Nov 2024 | 19.88 | -0.08 | -0.40% | 19.70 | 20.35 | 15,316 |
| 15 Nov 2024 | 19.96 | -0.29 | -1.43% | 19.86 | 20.55 | 15,071 |
| 14 Nov 2024 | 20.25 | -0.10 | -0.49% | 19.36 | 20.60 | 88,938 |
| 13 Nov 2024 | 20.35 | 0.10 | 0.49% | 20.15 | 20.90 | 42,645 |
| 12 Nov 2024 | 20.25 | -0.95 | -4.48% | 19.70 | 21.30 | 72,670 |
| 11 Nov 2024 | 21.20 | -0.20 | -0.93% | 20.65 | 21.95 | 62,755 |
| 08 Nov 2024 | 21.40 | -1.25 | -5.52% | 21.40 | 23.10 | 58,253 |
| 07 Nov 2024 | 22.65 | 0.20 | 0.89% | 22.55 | 23.85 | 44,450 |
| 06 Nov 2024 | 22.45 | -3.25 | -12.65% | 21.25 | 23.85 | 153,092 |
| 05 Nov 2024 | 25.70 | 0.25 | 0.98% | 24.95 | 26.10 | 28,396 |
| 04 Nov 2024 | 25.45 | 0.55 | 2.21% | 24.50 | 26.65 | 75,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
