We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JinkoSolar Holding Co Ltd | TG:ZJS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 5.44% | 19.78 | 19.68 | 19.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.74 | 18.84 | 18.84 | 19,904 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.66 | 0.92 | 4.91% | 18.84 | 19.74 | 19,904 |
| 25 Jul 2024 | 18.74 | -0.18 | -0.95% | 18.60 | 19.44 | 24,604 |
| 24 Jul 2024 | 18.92 | -0.26 | -1.36% | 18.82 | 19.46 | 12,199 |
| 23 Jul 2024 | 19.18 | -0.68 | -3.42% | 19.08 | 20.00 | 13,941 |
| 22 Jul 2024 | 19.86 | 0.56 | 2.90% | 19.28 | 20.00 | 17,594 |
| 19 Jul 2024 | 19.30 | -0.52 | -2.62% | 19.12 | 20.00 | 19,806 |
| 18 Jul 2024 | 19.82 | -0.16 | -0.80% | 19.52 | 20.70 | 30,242 |
| 17 Jul 2024 | 19.98 | -1.17 | -5.53% | 19.56 | 21.25 | 49,606 |
| 16 Jul 2024 | 21.15 | 1.41 | 7.14% | 19.64 | 21.30 | 50,380 |
| 15 Jul 2024 | 19.74 | -1.31 | -6.22% | 19.74 | 21.40 | 39,828 |
| 12 Jul 2024 | 21.05 | -0.10 | -0.47% | 20.85 | 21.45 | 22,886 |
| 11 Jul 2024 | 21.15 | 0.85 | 4.19% | 19.90 | 21.30 | 41,961 |
| 10 Jul 2024 | 20.30 | 0.30 | 1.50% | 19.74 | 20.70 | 9,599 |
| 09 Jul 2024 | 20.00 | 0.52 | 2.67% | 19.16 | 20.35 | 22,166 |
| 08 Jul 2024 | 19.48 | -0.57 | -2.84% | 19.48 | 20.20 | 15,903 |
| 05 Jul 2024 | 20.05 | -0.30 | -1.47% | 19.92 | 20.45 | 12,276 |
| 04 Jul 2024 | 20.35 | -0.15 | -0.73% | 20.30 | 20.80 | 3,491 |
| 03 Jul 2024 | 20.50 | 1.14 | 5.89% | 19.26 | 20.95 | 40,098 |
| 02 Jul 2024 | 19.36 | 0.26 | 1.36% | 18.90 | 20.15 | 24,049 |
| 01 Jul 2024 | 19.10 | -0.14 | -0.73% | 19.02 | 19.70 | 12,496 |
| 28 Jun 2024 | 19.24 | -0.72 | -3.61% | 19.08 | 20.40 | 25,152 |
| 27 Jun 2024 | 19.96 | 0.24 | 1.22% | 18.50 | 20.15 | 55,356 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
