We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Showcase Minerals Inc | TG:ZJ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -10.82% | 0.0865 | 0.0765 | 0.0965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.086 | 0.062 | 0.073 | 208,438 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.086 | -0.0075 | -8.02% | 0.062 | 0.086 | 208,438 |
| 23 Dec 2024 | 0.0935 | -0.0115 | -10.95% | 0.0815 | 0.102 | 69,240 |
| 20 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.112 | 657 |
| 19 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.111 | 45,065 |
| 18 Dec 2024 | 0.115 | -0.003 | -2.54% | 0.115 | 0.12 | 9,615 |
| 17 Dec 2024 | 0.118 | -0.007 | -5.60% | 0.111 | 0.12 | 15,249 |
| 16 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.149 | 18,017 |
| 13 Dec 2024 | 0.125 | -0.001 | -0.79% | 0.121 | 0.125 | 4,216 |
| 12 Dec 2024 | 0.126 | -0.012 | -8.70% | 0.121 | 0.128 | 4,756 |
| 11 Dec 2024 | 0.138 | 0.003 | 2.22% | 0.121 | 0.138 | 13,657 |
| 10 Dec 2024 | 0.135 | 0.002 | 1.50% | 0.121 | 0.135 | 10,759 |
| 09 Dec 2024 | 0.133 | 0.004 | 3.10% | 0.111 | 0.166 | 7,693 |
| 06 Dec 2024 | 0.129 | -0.006 | -4.44% | 0.112 | 0.156 | 950 |
| 05 Dec 2024 | 0.135 | 0.014 | 11.57% | 0.111 | 0.135 | 16,750 |
| 04 Dec 2024 | 0.121 | -0.01 | -7.63% | 0.121 | 0.15 | 42,740 |
| 03 Dec 2024 | 0.131 | -0.004 | -2.96% | 0.113 | 0.148 | 7,944 |
| 02 Dec 2024 | 0.135 | -0.018 | -11.76% | 0.121 | 0.157 | 6,436 |
| 29 Nov 2024 | 0.153 | 0.002 | 1.32% | 0.124 | 0.16 | 8,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.112 | 0.112 | 0.062 | 0.093608 | 34,949 | -0.0255 | -22.77% |
| 1 Month | 0.124 | 0.166 | 0.062 | 0.11655 | 16,580 | -0.0375 | -30.24% |
| 3 Months | 0.165 | 0.179 | 0.062 | 0.146467 | 20,976 | -0.0785 | -47.58% |
| 6 Months | 0.306 | 0.306 | 0.062 | 0.190707 | 23,962 | -0.2195 | -71.73% |
| 1 Year | 1.76 | 3.20 | 0.062 | 0.856149 | 98,716 | -1.67 | -95.09% |
| 3 Years | 1.76 | 3.20 | 0.062 | 0.856149 | 98,716 | -1.67 | -95.09% |
| 5 Years | 1.76 | 3.20 | 0.062 | 0.856149 | 98,716 | -1.67 | -95.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
