We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Showcase Minerals Inc | TG:ZJ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.098 | -22.90% | 0.33 | 0.30 | 0.358 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.454 | 0.358 | 0.386 | 17,202 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.366 | -0.179 | -32.84% | 0.35 | 0.54 | 126,275 |
| 12 Jun 2024 | 0.545 | 0.145 | 36.25% | 0.382 | 0.565 | 376,758 |
| 11 Jun 2024 | 0.40 | 0.148 | 58.73% | 0.252 | 0.44 | 559,316 |
| 10 Jun 2024 | 0.252 | -0.04 | -13.70% | 0.232 | 0.276 | 108,705 |
| 07 Jun 2024 | 0.292 | -0.008 | -2.67% | 0.276 | 0.306 | 100,159 |
| 06 Jun 2024 | 0.30 | 0.002 | 0.67% | 0.284 | 0.30 | 2,065 |
| 05 Jun 2024 | 0.298 | 0.014 | 4.93% | 0.268 | 0.30 | 33,803 |
| 04 Jun 2024 | 0.284 | -0.024 | -7.79% | 0.252 | 0.304 | 188,135 |
| 03 Jun 2024 | 0.308 | -0.006 | -1.91% | 0.302 | 0.32 | 70,182 |
| 31 May 2024 | 0.314 | -0.008 | -2.48% | 0.314 | 0.328 | 80,228 |
| 30 May 2024 | 0.322 | 0.008 | 2.55% | 0.31 | 0.328 | 29,429 |
| 29 May 2024 | 0.314 | 0.002 | 0.64% | 0.306 | 0.33 | 106,966 |
| 28 May 2024 | 0.312 | -0.012 | -3.70% | 0.312 | 0.336 | 52,231 |
| 27 May 2024 | 0.324 | -0.008 | -2.41% | 0.288 | 0.348 | 119,905 |
| 24 May 2024 | 0.332 | 0.014 | 4.40% | 0.312 | 0.364 | 87,799 |
| 23 May 2024 | 0.318 | -0.036 | -10.17% | 0.316 | 0.364 | 96,412 |
| 22 May 2024 | 0.354 | -0.006 | -1.67% | 0.342 | 0.368 | 82,993 |
| 21 May 2024 | 0.36 | -0.016 | -4.26% | 0.342 | 0.39 | 105,895 |
| 20 May 2024 | 0.376 | -0.012 | -3.09% | 0.372 | 0.42 | 2,115 |
| 17 May 2024 | 0.388 | 0.006 | 1.57% | 0.372 | 0.414 | 55,498 |
| 16 May 2024 | 0.382 | -0.008 | -2.05% | 0.362 | 0.44 | 121,469 |
| 15 May 2024 | 0.39 | 0.014 | 3.72% | 0.372 | 0.42 | 85,686 |
| 14 May 2024 | 0.376 | -0.022 | -5.53% | 0.374 | 0.416 | 70,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.292 | 0.565 | 0.232 | 0.418432 | 254,243 | 0.038 | 13.01% |
| 1 Month | 0.386 | 0.565 | 0.232 | 0.373477 | 119,243 | -0.056 | -14.51% |
| 3 Months | 0.91 | 1.44 | 0.232 | 0.701146 | 217,710 | -0.58 | -63.74% |
| 6 Months | 1.76 | 3.20 | 0.232 | 0.986954 | 245,596 | -1.43 | -81.25% |
| 1 Year | 1.76 | 3.20 | 0.232 | 0.986954 | 245,596 | -1.43 | -81.25% |
| 3 Years | 1.76 | 3.20 | 0.232 | 0.986954 | 245,596 | -1.43 | -81.25% |
| 5 Years | 1.76 | 3.20 | 0.232 | 0.986954 | 245,596 | -1.43 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
