Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Showcase Minerals Inc | TG:ZJ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.33% | 0.152 | 0.141 | 0.152 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.141 | 0.155 | 9,269 | 20:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.154 | 0.012 | 8.45% | 0.15 | 0.154 | 6,805 |
| 21 Nov 2024 | 0.142 | -0.009 | -5.96% | 0.141 | 0.148 | 4,030 |
| 20 Nov 2024 | 0.151 | 0.006 | 4.14% | 0.141 | 0.151 | 3,506 |
| 19 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 29,019 |
| 18 Nov 2024 | 0.15 | 0.004 | 2.74% | 0.145 | 0.151 | 33,598 |
| 15 Nov 2024 | 0.146 | -0.011 | -7.01% | 0.146 | 0.154 | 5,748 |
| 14 Nov 2024 | 0.157 | 0.011 | 7.53% | 0.157 | 0.157 | 100 |
| 13 Nov 2024 | 0.146 | -0.017 | -10.43% | 0.146 | 0.161 | 1,682 |
| 12 Nov 2024 | 0.163 | -0.003 | -1.81% | 0.146 | 0.163 | 17,897 |
| 11 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.141 | 0.166 | 123,649 |
| 08 Nov 2024 | 0.166 | 0.02 | 13.70% | 0.149 | 0.166 | 3,722 |
| 07 Nov 2024 | 0.146 | -0.01 | -6.41% | 0.146 | 0.167 | 66,096 |
| 06 Nov 2024 | 0.156 | 0.007 | 4.70% | 0.15 | 0.156 | 24,563 |
| 05 Nov 2024 | 0.149 | -0.006 | -3.87% | 0.149 | 0.149 | 5,100 |
| 04 Nov 2024 | 0.155 | 0.015 | 10.71% | 0.143 | 0.155 | 10,300 |
| 01 Nov 2024 | 0.14 | -0.005 | -3.45% | 0.134 | 0.157 | 2,804 |
| 31 Oct 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.148 | 78,021 |
| 30 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.146 | 0.15 | 1,300 |
| 29 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.151 | 120 |
| 28 Oct 2024 | 0.15 | -0.005 | -3.23% | 0.145 | 0.152 | 8,118 |
| 25 Oct 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.158 | 43,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.141 | 0.148095 | 15,392 | 0.007 | 4.83% |
| 1 Month | 0.152 | 0.167 | 0.134 | 0.153769 | 21,309 | 0.00 | 0.00% |
| 3 Months | 0.17 | 0.191 | 0.134 | 0.158052 | 23,261 | -0.018 | -10.59% |
| 6 Months | 0.348 | 0.565 | 0.134 | 0.277308 | 37,919 | -0.196 | -56.32% |
| 1 Year | 1.76 | 3.20 | 0.134 | 0.871031 | 107,826 | -1.61 | -91.36% |
| 3 Years | 1.76 | 3.20 | 0.134 | 0.871031 | 107,826 | -1.61 | -91.36% |
| 5 Years | 1.76 | 3.20 | 0.134 | 0.871031 | 107,826 | -1.61 | -91.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
