Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zimmer Biomet Holdings Inc | TG:ZIM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.33% | 106.20 | 105.00 | 105.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.20 | 104.85 | 104.85 | 2 | 09:53:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 105.40 | 1.30 | 1.25% | 105.20 | 105.40 | 19 |
| 21 Nov 2024 | 104.10 | -0.75 | -0.72% | 103.15 | 104.10 | 109 |
| 20 Nov 2024 | 104.85 | -0.15 | -0.14% | 104.50 | 104.85 | 35 |
| 19 Nov 2024 | 105.00 | -2.50 | -2.33% | 105.00 | 107.35 | 132 |
| 18 Nov 2024 | 107.50 | 3.20 | 3.07% | 106.00 | 107.50 | 69 |
| 15 Nov 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 0.00 |
| 14 Nov 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 0.00 |
| 13 Nov 2024 | 104.30 | 0.70 | 0.68% | 104.30 | 104.30 | 20 |
| 12 Nov 2024 | 103.60 | 2.35 | 2.32% | 102.50 | 103.60 | 31 |
| 11 Nov 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 0.00 |
| 08 Nov 2024 | 101.25 | -1.65 | -1.60% | 101.25 | 101.25 | 55 |
| 07 Nov 2024 | 102.90 | 0.20 | 0.19% | 102.90 | 102.90 | 1 |
| 06 Nov 2024 | 102.70 | 3.00 | 3.01% | 101.70 | 102.70 | 93 |
| 05 Nov 2024 | 99.70 | 0.34 | 0.34% | 99.58 | 99.70 | 121 |
| 04 Nov 2024 | 99.36 | 1.28 | 1.31% | 99.36 | 99.36 | 52 |
| 01 Nov 2024 | 98.08 | 1.66 | 1.72% | 98.08 | 98.08 | 13 |
| 31 Oct 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 0.00 |
| 30 Oct 2024 | 96.42 | -0.06 | -0.06% | 96.42 | 96.42 | 3 |
| 29 Oct 2024 | 96.48 | 0.84 | 0.88% | 96.48 | 96.48 | 22 |
| 28 Oct 2024 | 95.64 | 0.92 | 0.97% | 95.64 | 95.64 | 10 |
| 25 Oct 2024 | 94.72 | -1.74 | -1.80% | 94.72 | 95.54 | 413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 107.50 | 103.15 | 105.21 | 73 | 0.20 | 0.19% |
| 1 Month | 95.64 | 107.50 | 95.64 | 102.79 | 49 | 10.56 | 11.04% |
| 3 Months | 104.80 | 107.50 | 92.74 | 96.35 | 87 | 1.40 | 1.34% |
| 6 Months | 107.70 | 107.70 | 92.74 | 99.14 | 134 | -1.50 | -1.39% |
| 1 Year | 103.25 | 123.00 | 92.74 | 102.57 | 101 | 2.95 | 2.86% |
| 3 Years | 115.90 | 123.00 | 92.74 | 104.62 | 77 | -9.70 | -8.37% |
| 5 Years | 132.00 | 150.00 | 73.50 | 108.27 | 46 | -25.80 | -19.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
