We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zimmer Biomet Holdings Inc | TG:ZIM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.14% | 104.00 | 103.55 | 104.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 6 | 10:07:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 05 Jun 2024 | 104.00 | -0.90 | -0.86% | 104.00 | 104.00 | 15 |
| 04 Jun 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0.00 |
| 03 Jun 2024 | 104.90 | -0.40 | -0.38% | 104.90 | 106.70 | 11 |
| 31 May 2024 | 105.30 | -0.70 | -0.66% | 105.30 | 105.30 | 5 |
| 30 May 2024 | 106.00 | -0.55 | -0.52% | 106.00 | 106.45 | 44 |
| 29 May 2024 | 106.55 | -1.15 | -1.07% | 106.55 | 106.55 | 10 |
| 28 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0.00 |
| 27 May 2024 | 107.70 | 0.95 | 0.89% | 107.70 | 107.70 | 4 |
| 24 May 2024 | 106.75 | -0.95 | -0.88% | 106.75 | 106.90 | 16 |
| 23 May 2024 | 107.70 | -2.45 | -2.22% | 107.70 | 109.50 | 37 |
| 22 May 2024 | 110.15 | 0.25 | 0.23% | 110.15 | 110.15 | 55 |
| 21 May 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 0.00 |
| 20 May 2024 | 109.90 | -1.35 | -1.21% | 109.90 | 109.90 | 2 |
| 17 May 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0.00 |
| 16 May 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 0.00 |
| 15 May 2024 | 111.25 | 1.25 | 1.14% | 111.25 | 111.25 | 1 |
| 14 May 2024 | 110.00 | -0.95 | -0.86% | 110.00 | 110.50 | 420 |
| 13 May 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 0.00 |
| 10 May 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 0.00 |
| 09 May 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 0.00 |
| 08 May 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 0.00 |
| 07 May 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.30 | 106.70 | 104.00 | 104.53 | 10 | -1.30 | -1.23% |
| 1 Month | 110.50 | 111.25 | 104.00 | 109.17 | 52 | -6.50 | -5.88% |
| 3 Months | 115.95 | 122.80 | 104.00 | 115.63 | 68 | -11.95 | -10.31% |
| 6 Months | 107.30 | 123.00 | 104.00 | 113.86 | 56 | -3.30 | -3.08% |
| 1 Year | 110.65 | 123.00 | 97.00 | 109.47 | 72 | -6.65 | -6.01% |
| 3 Years | 136.90 | 136.95 | 95.40 | 109.70 | 85 | -32.90 | -24.03% |
| 5 Years | 130.00 | 146.00 | 88.00 | 113.70 | 90 | -26.00 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
