We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biohaven Ltd | TG:ZH6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.60 | 40.80 | 41.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:15:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 40.40 | -2.20 | -5.16% | 40.00 | 40.40 | 63 |
| 09 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 06 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 05 Dec 2024 | 42.60 | 0.20 | 0.47% | 42.60 | 42.60 | 9 |
| 04 Dec 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 03 Dec 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 02 Dec 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 120 |
| 29 Nov 2024 | 42.40 | -2.60 | -5.78% | 42.40 | 43.00 | 161 |
| 28 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 27 Nov 2024 | 45.00 | 1.20 | 2.74% | 45.00 | 45.00 | 120 |
| 26 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 25 Nov 2024 | 43.80 | -0.60 | -1.35% | 43.20 | 43.80 | 53 |
| 22 Nov 2024 | 44.40 | 0.60 | 1.37% | 44.40 | 44.40 | 115 |
| 21 Nov 2024 | 43.80 | -0.40 | -0.90% | 43.80 | 43.80 | 15 |
| 20 Nov 2024 | 44.20 | 3.00 | 7.28% | 44.20 | 44.20 | 15 |
| 19 Nov 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 18 Nov 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 15 Nov 2024 | 41.20 | -9.30 | -18.42% | 41.20 | 41.20 | 55 |
| 14 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 13 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 12 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 11 Nov 2024 | 50.50 | 0.70 | 1.41% | 50.50 | 51.00 | 53 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.60 | 42.60 | 40.00 | 40.68 | 36 | -2.00 | -4.69% |
| 1 Month | 41.20 | 45.00 | 40.00 | 43.05 | 73 | -0.60 | -1.46% |
| 3 Months | 36.60 | 51.00 | 36.60 | 44.14 | 138 | 4.00 | 10.93% |
| 6 Months | 34.80 | 51.00 | 32.80 | 43.45 | 130 | 5.80 | 16.67% |
| 1 Year | 34.80 | 51.00 | 32.80 | 43.45 | 130 | 5.80 | 16.67% |
| 3 Years | 34.80 | 51.00 | 32.80 | 43.45 | 130 | 5.80 | 16.67% |
| 5 Years | 34.80 | 51.00 | 32.80 | 43.45 | 130 | 5.80 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
