We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | TG:ZGY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.05% | 75.70 | 75.19 | 75.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.70 | 75.08 | 75.08 | 299 | 12:02:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 77.60 | 0.62 | 0.81% | 76.99 | 77.60 | 200 |
| 20 Jan 2025 | 76.98 | 0.47 | 0.61% | 75.82 | 76.98 | 11 |
| 17 Jan 2025 | 76.51 | 0.46 | 0.60% | 76.09 | 76.51 | 48 |
| 16 Jan 2025 | 76.05 | -0.89 | -1.16% | 75.24 | 76.05 | 109 |
| 15 Jan 2025 | 76.94 | 2.14 | 2.86% | 76.94 | 77.33 | 3 |
| 14 Jan 2025 | 74.80 | 0.00 | 0.00% | 74.80 | 74.80 | 0.00 |
| 13 Jan 2025 | 74.80 | -1.81 | -2.36% | 74.80 | 74.80 | 27 |
| 10 Jan 2025 | 76.61 | 0.00 | 0.00% | 76.61 | 76.61 | 0.00 |
| 09 Jan 2025 | 76.61 | 0.00 | 0.00% | 76.61 | 76.61 | 0.00 |
| 08 Jan 2025 | 76.61 | 0.14 | 0.18% | 76.61 | 76.61 | 15 |
| 07 Jan 2025 | 76.47 | -0.09 | -0.12% | 76.46 | 77.00 | 62 |
| 06 Jan 2025 | 76.56 | -1.10 | -1.42% | 76.56 | 77.68 | 715 |
| 03 Jan 2025 | 77.66 | -0.94 | -1.20% | 77.66 | 77.85 | 70 |
| 02 Jan 2025 | 78.60 | 0.37 | 0.47% | 77.77 | 78.62 | 99 |
| 30 Dec 2024 | 78.23 | -0.02 | -0.03% | 77.11 | 78.27 | 57 |
| 27 Dec 2024 | 78.25 | 0.28 | 0.36% | 78.25 | 78.25 | 3 |
| 23 Dec 2024 | 77.97 | -0.05 | -0.06% | 77.97 | 78.95 | 54 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.33 | 77.60 | 75.08 | 76.98 | 74 | -1.63 | -2.11% |
| 1 Month | 78.25 | 78.62 | 9.6889 | 62.33 | 129 | -2.55 | -3.26% |
| 3 Months | 83.22 | 85.27 | 9.6889 | 76.26 | 130 | -7.52 | -9.04% |
| 6 Months | 68.59 | 85.27 | 9.6889 | 74.78 | 138 | 7.11 | 10.37% |
| 1 Year | 55.26 | 85.27 | 9.6889 | 70.72 | 125 | 20.44 | 36.99% |
| 3 Years | 98.24 | 107.25 | 9.6889 | 67.06 | 112 | -22.54 | -22.94% |
| 5 Years | 111.94 | 127.90 | 9.6889 | 73.19 | 86 | -36.24 | -32.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
