Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | TG:ZGY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 0.97% | 81.48 | 81.00 | 81.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.48 | 81.48 | 81.48 | 3 | 13:36:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 80.85 | 0.44 | 0.55% | 80.85 | 80.85 | 6 |
| 28 Nov 2024 | 80.41 | 0.00 | 0.00% | 80.41 | 80.41 | 0.00 |
| 27 Nov 2024 | 80.41 | 0.00 | 0.00% | 80.41 | 80.41 | 0.00 |
| 26 Nov 2024 | 80.41 | 0.11 | 0.14% | 80.01 | 80.41 | 185 |
| 25 Nov 2024 | 80.30 | -2.39 | -2.89% | 80.30 | 83.48 | 70 |
| 22 Nov 2024 | 82.69 | 1.74 | 2.15% | 81.53 | 82.69 | 65 |
| 21 Nov 2024 | 80.95 | -0.58 | -0.71% | 80.95 | 80.95 | 29 |
| 20 Nov 2024 | 81.53 | -0.14 | -0.17% | 81.53 | 81.53 | 1 |
| 19 Nov 2024 | 81.67 | -1.57 | -1.89% | 81.23 | 81.67 | 164 |
| 18 Nov 2024 | 83.24 | -0.64 | -0.76% | 83.24 | 83.24 | 14 |
| 15 Nov 2024 | 83.88 | -0.61 | -0.72% | 83.88 | 83.88 | 2 |
| 14 Nov 2024 | 84.49 | 0.48 | 0.57% | 84.49 | 85.27 | 260 |
| 13 Nov 2024 | 84.01 | 1.16 | 1.40% | 82.21 | 84.01 | 158 |
| 12 Nov 2024 | 82.85 | -0.41 | -0.49% | 82.79 | 82.85 | 37 |
| 11 Nov 2024 | 83.26 | 0.91 | 1.11% | 81.67 | 83.55 | 82 |
| 08 Nov 2024 | 82.35 | 2.34 | 2.92% | 82.35 | 82.35 | 32 |
| 07 Nov 2024 | 80.01 | -0.24 | -0.30% | 80.01 | 81.74 | 268 |
| 06 Nov 2024 | 80.25 | 1.25 | 1.58% | 80.25 | 81.68 | 111 |
| 05 Nov 2024 | 79.00 | -2.75 | -3.36% | 79.00 | 81.73 | 47 |
| 04 Nov 2024 | 81.75 | -0.26 | -0.32% | 81.10 | 82.40 | 217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.48 | 83.48 | 80.01 | 80.39 | 86 | -2.00 | -2.40% |
| 1 Month | 82.00 | 85.27 | 79.00 | 81.86 | 97 | -0.52 | -0.63% |
| 3 Months | 74.43 | 85.27 | 73.19 | 80.79 | 116 | 7.05 | 9.47% |
| 6 Months | 70.66 | 85.27 | 66.73 | 75.03 | 127 | 10.82 | 15.31% |
| 1 Year | 54.32 | 85.27 | 53.46 | 68.24 | 133 | 27.16 | 50.00% |
| 3 Years | 93.16 | 107.25 | 44.49 | 67.69 | 106 | -11.68 | -12.54% |
| 5 Years | 111.94 | 127.90 | 44.49 | 73.35 | 84 | -30.46 | -27.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
