We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | TG:ZGY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.80% | 69.65 | 70.38 | 70.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.55 | 69.65 | 70.55 | 146 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 70.11 | 1.26 | 1.83% | 70.00 | 70.22 | 201 |
| 10 May 2024 | 68.85 | 0.61 | 0.89% | 68.61 | 68.85 | 111 |
| 09 May 2024 | 68.24 | -0.30 | -0.44% | 68.20 | 68.24 | 344 |
| 08 May 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 0.00 |
| 07 May 2024 | 68.54 | 2.82 | 4.29% | 67.39 | 70.00 | 443 |
| 06 May 2024 | 65.72 | 0.76 | 1.17% | 65.72 | 65.72 | 20 |
| 03 May 2024 | 64.96 | 0.67 | 1.04% | 64.96 | 64.96 | 82 |
| 02 May 2024 | 64.29 | -0.95 | -1.46% | 63.22 | 64.29 | 75 |
| 30 Apr 2024 | 65.24 | 0.00 | 0.00% | 65.24 | 65.24 | 0.00 |
| 29 Apr 2024 | 65.24 | -0.03 | -0.05% | 64.44 | 65.57 | 178 |
| 26 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 0.00 |
| 25 Apr 2024 | 65.27 | -1.31 | -1.97% | 65.27 | 65.27 | 1 |
| 24 Apr 2024 | 66.58 | -0.48 | -0.72% | 66.58 | 66.58 | 25 |
| 23 Apr 2024 | 67.06 | 0.17 | 0.25% | 66.23 | 67.43 | 105 |
| 22 Apr 2024 | 66.89 | 0.00 | 0.00% | 66.89 | 66.89 | 0.00 |
| 19 Apr 2024 | 66.89 | 1.50 | 2.29% | 66.89 | 66.89 | 3 |
| 18 Apr 2024 | 65.39 | -1.33 | -1.99% | 65.39 | 65.39 | 6 |
| 17 Apr 2024 | 66.72 | 0.00 | 0.00% | 66.72 | 66.72 | 0.00 |
| 16 Apr 2024 | 66.72 | -0.51 | -0.76% | 66.72 | 66.72 | 20 |
| 15 Apr 2024 | 67.23 | 0.12 | 0.18% | 67.23 | 67.67 | 29 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.03 | 70.55 | 67.39 | 68.76 | 275 | 1.62 | 2.38% |
| 1 Month | 66.72 | 70.55 | 63.22 | 67.75 | 115 | 2.93 | 4.39% |
| 3 Months | 59.76 | 70.55 | 58.64 | 65.68 | 147 | 9.89 | 16.55% |
| 6 Months | 49.93 | 70.55 | 49.25 | 59.93 | 146 | 19.72 | 39.50% |
| 1 Year | 52.42 | 70.55 | 44.49 | 56.68 | 162 | 17.23 | 32.87% |
| 3 Years | 125.60 | 126.15 | 44.49 | 71.94 | 153 | -55.95 | -44.55% |
| 5 Years | 104.18 | 127.55 | 44.49 | 72.78 | 149 | -34.53 | -33.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
