We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gevo Inc | TG:ZGV3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.053 | 3.78% | 1.455 | 1.451 | 1.483 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.455 | 1.361 | 1.361 | 1,400 | 14:24:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1.404 | -0.03 | -1.75% | 1.404 | 1.473 | 2,854 |
| 09 Dec 2024 | 1.429 | 0.00 | -0.21% | 1.429 | 1.565 | 29,553 |
| 06 Dec 2024 | 1.432 | -0.04 | -2.92% | 1.412 | 1.454 | 19,447 |
| 05 Dec 2024 | 1.475 | 0.08 | 6.04% | 1.351 | 1.48 | 12,826 |
| 04 Dec 2024 | 1.391 | -0.04 | -2.66% | 1.377 | 1.423 | 6,260 |
| 03 Dec 2024 | 1.429 | -0.03 | -2.32% | 1.41 | 1.517 | 16,880 |
| 02 Dec 2024 | 1.463 | -0.06 | -4.13% | 1.463 | 1.602 | 20,025 |
| 29 Nov 2024 | 1.526 | 0.03 | 1.67% | 1.501 | 1.569 | 6,520 |
| 28 Nov 2024 | 1.501 | -0.03 | -1.83% | 1.501 | 1.53 | 487 |
| 27 Nov 2024 | 1.529 | 0.00 | 0.33% | 1.501 | 1.618 | 4,010 |
| 26 Nov 2024 | 1.524 | -0.13 | -7.97% | 1.49 | 1.661 | 14,938 |
| 25 Nov 2024 | 1.656 | 0.16 | 10.40% | 1.536 | 1.676 | 26,129 |
| 22 Nov 2024 | 1.50 | 0.18 | 13.64% | 1.349 | 1.513 | 20,971 |
| 21 Nov 2024 | 1.32 | 0.05 | 4.27% | 1.277 | 1.34 | 52,357 |
| 20 Nov 2024 | 1.266 | -0.07 | -5.38% | 1.242 | 1.329 | 9,518 |
| 19 Nov 2024 | 1.338 | -0.02 | -1.18% | 1.338 | 1.384 | 6,237 |
| 18 Nov 2024 | 1.354 | 0.00 | 0.30% | 1.326 | 1.41 | 8,646 |
| 15 Nov 2024 | 1.35 | -0.04 | -2.74% | 1.35 | 1.429 | 12,235 |
| 14 Nov 2024 | 1.388 | 0.00 | 0.07% | 1.359 | 1.464 | 21,636 |
| 13 Nov 2024 | 1.387 | -0.19 | -12.10% | 1.366 | 1.571 | 19,426 |
| 12 Nov 2024 | 1.578 | 0.13 | 8.83% | 1.461 | 1.60 | 24,822 |
| 11 Nov 2024 | 1.45 | -0.05 | -3.40% | 1.39 | 1.512 | 12,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.377 | 1.565 | 1.351 | 1.43 | 14,188 | 0.078 | 5.66% |
| 1 Month | 1.571 | 1.676 | 1.242 | 1.43 | 15,548 | -0.116 | -7.38% |
| 3 Months | 1.458 | 3.60 | 1.139 | 1.97 | 37,148 | -0.003 | -0.21% |
| 6 Months | 0.5875 | 3.60 | 0.448 | 1.58 | 25,259 | 0.8675 | 147.66% |
| 1 Year | 1.098 | 3.60 | 0.448 | 1.36 | 17,447 | 0.357 | 32.51% |
| 3 Years | 1.30 | 3.60 | 0.448 | 1.34 | 15,109 | 0.155 | 11.92% |
| 5 Years | 1.30 | 3.60 | 0.448 | 1.34 | 15,109 | 0.155 | 11.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
