We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise Physical Ethereum ETP | TG:ZETH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.612 | 23.612 | 23.612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 23.7357 | -0.83 | -3.36% | 23.7122 | 38.52 | 2,429 |
| 10 Feb 2025 | 24.5622 | 0.81 | 3.42% | 24.0051 | 24.5622 | 1,417 |
| 07 Feb 2025 | 23.7503 | -0.82 | -3.34% | 23.7503 | 25.3819 | 2,020 |
| 06 Feb 2025 | 24.5722 | -0.38 | -1.52% | 24.4978 | 25.9719 | 3,711 |
| 05 Feb 2025 | 24.9524 | -0.04 | -0.15% | 24.79 | 25.2201 | 4,113 |
| 04 Feb 2025 | 24.99 | -0.22 | -0.89% | 24.6561 | 25.8894 | 7,225 |
| 03 Feb 2025 | 25.2132 | -4.86 | -16.17% | 23.29 | 25.2638 | 16,691 |
| 31 Jan 2025 | 30.0779 | 0.63 | 2.13% | 29.4081 | 31.18 | 5,272 |
| 30 Jan 2025 | 29.4519 | 0.84 | 2.94% | 28.8839 | 29.5499 | 1,663 |
| 29 Jan 2025 | 28.6101 | 0.13 | 0.46% | 28.1279 | 28.6101 | 271 |
| 28 Jan 2025 | 28.4779 | 0.28 | 0.99% | 28.4779 | 29.022 | 2,283 |
| 27 Jan 2025 | 28.20 | -2.20 | -7.23% | 27.1927 | 28.2534 | 7,011 |
| 24 Jan 2025 | 30.3968 | 1.48 | 5.14% | 30.2901 | 30.7499 | 4,350 |
| 23 Jan 2025 | 28.9119 | -0.74 | -2.48% | 28.8656 | 29.6719 | 4,797 |
| 22 Jan 2025 | 29.6479 | -0.66 | -2.18% | 29.5659 | 29.9214 | 1,376 |
| 21 Jan 2025 | 30.3075 | 0.30 | 1.01% | 29.6961 | 30.3799 | 2,323 |
| 20 Jan 2025 | 30.004 | -2.00 | -6.24% | 29.9041 | 31.4884 | 6,714 |
| 17 Jan 2025 | 32.00 | 1.64 | 5.40% | 30.9001 | 32.00 | 4,237 |
| 16 Jan 2025 | 30.3596 | -0.59 | -1.90% | 30.00 | 30.976 | 1,893 |
| 15 Jan 2025 | 30.9475 | 1.29 | 4.36% | 29.3001 | 30.9475 | 1,871 |
| 14 Jan 2025 | 29.6537 | 1.03 | 3.60% | 29.2041 | 29.8867 | 1,440 |
| 13 Jan 2025 | 28.6244 | -2.02 | -6.59% | 27.6401 | 29.4541 | 3,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
