We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETC Issuance GmbH | TG:ZETH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.658 | -2.15% | 29.9552 | 29.9344 | 30.1042 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.4621 | 30.0557 | 30.40 | 771 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.0557 | -0.74 | -2.42% | 30.0557 | 30.4621 | 771 |
| 27 Jun 2024 | 30.7998 | 1.16 | 3.93% | 30.00 | 30.7998 | 837 |
| 26 Jun 2024 | 29.6352 | -0.64 | -2.12% | 29.6352 | 30.0976 | 409 |
| 25 Jun 2024 | 30.2782 | 0.77 | 2.61% | 29.6321 | 30.2782 | 1,028 |
| 24 Jun 2024 | 29.5083 | -1.77 | -5.67% | 28.7961 | 30.0758 | 6,778 |
| 21 Jun 2024 | 31.2824 | 0.03 | 0.09% | 30.7861 | 31.2824 | 872 |
| 20 Jun 2024 | 31.2546 | -0.10 | -0.31% | 31.0339 | 32.00 | 2,704 |
| 19 Jun 2024 | 31.3519 | 1.32 | 4.40% | 31.2081 | 31.53 | 1,907 |
| 18 Jun 2024 | 30.0316 | -1.56 | -4.95% | 29.95 | 30.5361 | 2,788 |
| 17 Jun 2024 | 31.596 | 1.55 | 5.16% | 31.0601 | 31.596 | 1,309 |
| 14 Jun 2024 | 30.0465 | -0.54 | -1.78% | 29.9045 | 31.313 | 2,438 |
| 13 Jun 2024 | 30.5896 | -1.19 | -3.75% | 30.431 | 31.0837 | 744 |
| 12 Jun 2024 | 31.7808 | 0.93 | 3.02% | 31.2679 | 31.9038 | 226 |
| 11 Jun 2024 | 30.8479 | -1.81 | -5.54% | 30.3662 | 31.5692 | 2,423 |
| 10 Jun 2024 | 32.6579 | -0.23 | -0.69% | 32.3081 | 32.7141 | 2,836 |
| 07 Jun 2024 | 32.8848 | -0.38 | -1.13% | 32.8848 | 33.5776 | 1,687 |
| 06 Jun 2024 | 33.2604 | -0.49 | -1.45% | 33.2604 | 33.7473 | 821 |
| 05 Jun 2024 | 33.75 | 0.28 | 0.82% | 33.0988 | 33.75 | 2,997 |
| 04 Jun 2024 | 33.4747 | 0.33 | 1.00% | 32.89 | 33.4801 | 556 |
| 03 Jun 2024 | 33.144 | 0.04 | 0.11% | 33.0261 | 33.7561 | 1,303 |
| 31 May 2024 | 33.1082 | -0.48 | -1.43% | 32.8419 | 33.5481 | 205 |
| 30 May 2024 | 33.5881 | 0.74 | 2.26% | 32.6201 | 33.5881 | 619 |
| 29 May 2024 | 32.8461 | -0.22 | -0.67% | 32.8461 | 33.7657 | 1,670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
