Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise Europe GmbH | TG:ZETH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.9286 | 30.1421 | 31.0352 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:55:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.1398 | 0.03 | 0.09% | 29.7523 | 30.6039 | 3,869 |
| 21 Nov 2024 | 30.1116 | 3.08 | 11.39% | 28.10 | 30.5099 | 9,990 |
| 20 Nov 2024 | 27.0335 | -1.07 | -3.79% | 27.0335 | 28.1501 | 1,895 |
| 19 Nov 2024 | 28.099 | -0.47 | -1.65% | 27.4521 | 28.099 | 2,974 |
| 18 Nov 2024 | 28.5691 | 1.16 | 4.23% | 27.4042 | 28.6065 | 8,749 |
| 15 Nov 2024 | 27.41 | -0.82 | -2.92% | 27.0898 | 27.9131 | 3,007 |
| 14 Nov 2024 | 28.2339 | 0.05 | 0.20% | 27.4361 | 28.8899 | 1,160 |
| 13 Nov 2024 | 28.1789 | -1.04 | -3.54% | 27.7881 | 29.8639 | 6,991 |
| 12 Nov 2024 | 29.2144 | -0.53 | -1.78% | 28.88 | 30.6148 | 9,377 |
| 11 Nov 2024 | 29.7439 | 3.84 | 14.84% | 27.3694 | 30.0243 | 10,378 |
| 08 Nov 2024 | 25.90 | 0.41 | 1.61% | 25.48 | 25.9999 | 3,793 |
| 07 Nov 2024 | 25.4907 | 1.55 | 6.48% | 24.4501 | 25.4907 | 5,313 |
| 06 Nov 2024 | 23.9391 | 2.65 | 12.46% | 22.1864 | 23.9391 | 16,410 |
| 05 Nov 2024 | 21.2874 | 0.04 | 0.19% | 21.1741 | 21.2874 | 245 |
| 04 Nov 2024 | 21.2461 | -0.62 | -2.83% | 21.20 | 21.65 | 1,842 |
| 01 Nov 2024 | 21.8642 | -0.14 | -0.62% | 21.7565 | 22.2179 | 711 |
| 31 Oct 2024 | 22.00 | -1.43 | -6.12% | 21.8981 | 22.9878 | 2,035 |
| 30 Oct 2024 | 23.4339 | -0.10 | -0.43% | 23.3039 | 23.495 | 1,077 |
| 29 Oct 2024 | 23.536 | 1.43 | 6.46% | 22.8198 | 23.536 | 3,035 |
| 28 Oct 2024 | 22.1079 | -0.12 | -0.52% | 21.6155 | 22.1876 | 1,017 |
| 25 Oct 2024 | 22.2235 | 0.16 | 0.71% | 22.121 | 22.2235 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
