We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca | TG:ZEGA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 64.50 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.50 | 64.50 | 65.50 | 118 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 64.50 | -0.50 | -0.77% | 64.50 | 65.50 | 118 |
| 16 Jan 2025 | 65.00 | 1.50 | 2.36% | 64.00 | 65.00 | 185 |
| 15 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 1,009 |
| 14 Jan 2025 | 63.50 | -1.00 | -1.55% | 63.50 | 64.50 | 261 |
| 13 Jan 2025 | 64.50 | -1.00 | -1.53% | 64.50 | 65.00 | 163 |
| 10 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 66.00 | 105 |
| 09 Jan 2025 | 65.50 | 1.50 | 2.34% | 64.50 | 65.50 | 293 |
| 08 Jan 2025 | 64.00 | -0.50 | -0.78% | 64.00 | 64.50 | 95 |
| 07 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 65.00 | 215 |
| 06 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.00 | 64.50 | 780 |
| 03 Jan 2025 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 286 |
| 02 Jan 2025 | 65.00 | 1.00 | 1.56% | 63.50 | 65.00 | 335 |
| 30 Dec 2024 | 64.00 | 0.50 | 0.79% | 63.00 | 64.00 | 5 |
| 27 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 64.00 | 110 |
| 23 Dec 2024 | 63.50 | 2.50 | 4.10% | 63.00 | 63.50 | 861 |
| 20 Dec 2024 | 61.00 | -2.00 | -3.17% | 60.50 | 62.00 | 597 |
| 19 Dec 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 299 |
| 18 Dec 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 63.50 | 438 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
