Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca | TG:ZEGA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.79% | 63.00 | 63.00 | 63.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.00 | 62.50 | 62.50 | 128 | 09:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 65 |
| 25 Nov 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 64.50 | 422 |
| 22 Nov 2024 | 63.00 | 2.50 | 4.13% | 61.50 | 63.50 | 585 |
| 21 Nov 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 61.00 | 209 |
| 20 Nov 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 61.00 | 651 |
| 19 Nov 2024 | 60.50 | 0.50 | 0.83% | 59.50 | 60.50 | 196 |
| 18 Nov 2024 | 60.00 | -0.50 | -0.83% | 59.50 | 60.00 | 131 |
| 15 Nov 2024 | 60.50 | -2.00 | -3.20% | 60.50 | 62.00 | 1,061 |
| 14 Nov 2024 | 62.50 | 1.00 | 1.63% | 62.50 | 62.50 | 10 |
| 13 Nov 2024 | 61.50 | -0.50 | -0.81% | 61.00 | 63.50 | 636 |
| 12 Nov 2024 | 62.00 | 1.00 | 1.64% | 59.50 | 62.00 | 1,271 |
| 11 Nov 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 511 |
| 08 Nov 2024 | 60.50 | 1.00 | 1.68% | 60.00 | 60.50 | 896 |
| 07 Nov 2024 | 59.50 | 0.00 | 0.00% | 58.50 | 59.50 | 513 |
| 06 Nov 2024 | 59.50 | -1.50 | -2.46% | 59.50 | 62.00 | 2,544 |
| 05 Nov 2024 | 61.00 | -5.50 | -8.27% | 59.50 | 65.00 | 661 |
| 04 Nov 2024 | 66.50 | 0.00 | 0.00% | 65.50 | 66.50 | 1,831 |
| 01 Nov 2024 | 66.50 | 1.00 | 1.53% | 64.50 | 66.50 | 678 |
| 31 Oct 2024 | 65.50 | -2.00 | -2.96% | 65.50 | 66.00 | 126 |
| 30 Oct 2024 | 67.50 | -2.00 | -2.88% | 66.00 | 69.50 | 244 |
| 29 Oct 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 28 Oct 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 64.50 | 60.00 | 61.84 | 386 | 2.50 | 4.13% |
| 1 Month | 69.50 | 69.50 | 58.50 | 62.01 | 662 | -6.50 | -9.35% |
| 3 Months | 77.50 | 78.00 | 58.50 | 66.72 | 468 | -14.50 | -18.71% |
| 6 Months | 72.50 | 79.50 | 58.50 | 69.54 | 356 | -9.50 | -13.10% |
| 1 Year | 59.00 | 79.50 | 56.50 | 65.81 | 347 | 4.00 | 6.78% |
| 3 Years | 63.00 | 79.50 | 56.50 | 65.01 | 350 | 0.00 | 0.00% |
| 5 Years | 63.00 | 79.50 | 56.50 | 65.01 | 350 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
