We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca | TG:ZEGA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.41% | 72.00 | 71.50 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.00 | 71.00 | 71.00 | 30 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 30 |
| 30 May 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.00 | 404 |
| 29 May 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.50 | 107 |
| 28 May 2024 | 71.00 | -1.50 | -2.07% | 71.00 | 72.00 | 124 |
| 27 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 224 |
| 24 May 2024 | 72.50 | -0.50 | -0.68% | 72.00 | 72.50 | 441 |
| 23 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.50 | 330 |
| 22 May 2024 | 73.00 | 0.00 | 0.00% | 72.50 | 73.00 | 503 |
| 21 May 2024 | 73.00 | 2.00 | 2.82% | 71.00 | 73.00 | 297 |
| 20 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 140 |
| 17 May 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 15 |
| 16 May 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 72 |
| 15 May 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.50 | 1,168 |
| 14 May 2024 | 72.00 | 0.50 | 0.70% | 71.50 | 72.00 | 220 |
| 13 May 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 72.00 | 355 |
| 10 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 60 |
| 09 May 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 511 |
| 08 May 2024 | 71.00 | 0.00 | 0.00% | 70.50 | 72.00 | 234 |
| 07 May 2024 | 71.00 | 0.50 | 0.71% | 70.00 | 71.00 | 505 |
| 06 May 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 70.50 | 280 |
| 03 May 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 118 |
| 02 May 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 72.50 | 740 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 72.50 | 70.00 | 71.69 | 260 | -0.50 | -0.69% |
| 1 Month | 70.50 | 73.50 | 70.00 | 71.64 | 305 | 1.50 | 2.13% |
| 3 Months | 60.50 | 73.50 | 60.50 | 68.07 | 250 | 11.50 | 19.01% |
| 6 Months | 58.50 | 73.50 | 56.50 | 62.03 | 339 | 13.50 | 23.08% |
| 1 Year | 63.00 | 73.50 | 56.50 | 61.97 | 345 | 9.00 | 14.29% |
| 3 Years | 63.00 | 73.50 | 56.50 | 61.97 | 345 | 9.00 | 14.29% |
| 5 Years | 63.00 | 73.50 | 56.50 | 61.97 | 345 | 9.00 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
