We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca PLC | TG:ZEG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74999 | 0.51% | 148.70 | 148.35 | 149.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.10 | 148.00 | 148.60 | 1,418 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 148.40 | 0.65 | 0.44% | 146.30 | 148.90 | 2,108 |
| 12 Jun 2024 | 147.75 | -0.55 | -0.37% | 147.60 | 149.15 | 2,555 |
| 11 Jun 2024 | 148.30 | -1.65 | -1.10% | 147.00 | 150.25 | 4,718 |
| 10 Jun 2024 | 149.95 | 1.05 | 0.71% | 148.70 | 149.95 | 1,939 |
| 07 Jun 2024 | 148.90 | 0.75 | 0.51% | 147.15 | 149.50 | 1,531 |
| 06 Jun 2024 | 148.15 | 1.35 | 0.92% | 147.50 | 148.95 | 1,891 |
| 05 Jun 2024 | 146.80 | -0.20 | -0.14% | 146.80 | 148.20 | 1,722 |
| 04 Jun 2024 | 147.00 | 2.05 | 1.41% | 145.40 | 147.10 | 1,789 |
| 03 Jun 2024 | 144.95 | 1.55 | 1.08% | 142.40 | 145.95 | 3,144 |
| 31 May 2024 | 143.40 | 1.40 | 0.99% | 141.40 | 143.55 | 2,892 |
| 30 May 2024 | 142.00 | 1.20 | 0.85% | 140.75 | 142.35 | 994 |
| 29 May 2024 | 140.80 | -0.25 | -0.18% | 139.90 | 142.15 | 2,087 |
| 28 May 2024 | 141.05 | -3.85 | -2.66% | 140.70 | 143.60 | 1,916 |
| 27 May 2024 | 144.90 | -0.80 | -0.55% | 143.65 | 146.30 | 1,709 |
| 24 May 2024 | 145.70 | 0.50 | 0.34% | 143.90 | 146.50 | 2,527 |
| 23 May 2024 | 145.20 | -0.95 | -0.65% | 145.00 | 147.60 | 3,723 |
| 22 May 2024 | 146.15 | 0.15 | 0.10% | 144.25 | 146.85 | 4,268 |
| 21 May 2024 | 146.00 | 4.70 | 3.33% | 141.70 | 146.00 | 2,716 |
| 20 May 2024 | 141.30 | -0.75 | -0.53% | 140.95 | 141.40 | 138 |
| 17 May 2024 | 142.05 | 0.85 | 0.60% | 140.80 | 142.05 | 1,211 |
| 16 May 2024 | 141.20 | -0.80 | -0.56% | 140.75 | 142.05 | 1,803 |
| 15 May 2024 | 142.00 | -1.05 | -0.73% | 141.50 | 143.10 | 1,413 |
| 14 May 2024 | 143.05 | -0.30 | -0.21% | 142.10 | 144.15 | 2,192 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
