We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BJ`s Restaurant Inc. | TG:ZCG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.80 | 32.80 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:09:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 24 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 21 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 20 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 19 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 18 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 17 Jun 2024 | 32.40 | 0.40 | 1.25% | 32.00 | 32.40 | 828 |
| 14 Jun 2024 | 32.00 | 0.40 | 1.27% | 32.00 | 32.00 | 600 |
| 13 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 12 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 11 Jun 2024 | 31.60 | -0.20 | -0.63% | 31.60 | 31.60 | 579 |
| 10 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 07 Jun 2024 | 31.80 | -0.60 | -1.85% | 31.80 | 31.80 | 320 |
| 06 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 05 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 04 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 03 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 31 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 30 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 29 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 28 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 27 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.80 | 32.40 | 31.60 | 32.02 | 582 | 1.00 | 3.14% |
| 3 Months | 31.40 | 34.20 | 29.80 | 31.28 | 449 | 1.40 | 4.46% |
| 6 Months | 32.20 | 34.20 | 29.80 | 31.30 | 348 | 0.60 | 1.86% |
| 1 Year | 25.60 | 34.20 | 20.60 | 30.82 | 273 | 7.20 | 28.13% |
| 3 Years | 25.60 | 34.20 | 20.60 | 30.82 | 273 | 7.20 | 28.13% |
| 5 Years | 25.60 | 34.20 | 20.60 | 30.82 | 273 | 7.20 | 28.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
