We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BJ`s Restaurant Inc. | TG:ZCG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.67% | 29.80 | 29.00 | 29.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.80 | 29.80 | 29.80 | 2 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 30.00 | 0.60 | 2.04% | 30.00 | 30.00 | 2 |
| 14 Mar 2025 | 29.40 | -3.80 | -11.45% | 29.40 | 29.40 | 139 |
| 13 Mar 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 12 Mar 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 11 Mar 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 10 Mar 2025 | 33.20 | -0.60 | -1.78% | 32.60 | 33.20 | 114 |
| 07 Mar 2025 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 06 Mar 2025 | 33.80 | -4.00 | -10.58% | 33.80 | 33.80 | 4 |
| 05 Mar 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 04 Mar 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 03 Mar 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 28 Feb 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 27 Feb 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 26 Feb 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 25 Feb 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 24 Feb 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 21 Feb 2025 | 37.80 | 3.60 | 10.53% | 37.80 | 37.80 | 1 |
| 20 Feb 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 19 Feb 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 18 Feb 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 30.00 | 29.40 | 29.41 | 71 | 0.40 | 1.36% |
| 1 Month | 37.80 | 37.80 | 29.40 | 31.17 | 52 | -8.00 | -21.16% |
| 3 Months | 34.20 | 37.80 | 29.40 | 33.65 | 68 | -4.40 | -12.87% |
| 6 Months | 31.40 | 37.80 | 29.40 | 33.97 | 126 | -1.60 | -5.10% |
| 1 Year | 30.60 | 37.80 | 25.80 | 32.29 | 203 | -0.80 | -2.61% |
| 3 Years | 25.60 | 37.80 | 20.60 | 31.88 | 182 | 4.20 | 16.41% |
| 5 Years | 25.60 | 37.80 | 20.60 | 31.88 | 182 | 4.20 | 16.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
