ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZB1 Zions Bancorporation

44.675
1.36 (3.13%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zions Bancorporation TG:ZB1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.36 3.13% 44.675 44.565 44.78
High Price Low Price Open Price Shares Traded Last Trade
43.425 43.425 43.425 100 22:50:19

Zions Bancorporation (ZB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202543.4250.070.17%43.42543.425100
13 Mar 202543.350.000.00%43.3543.350.00
12 Mar 202543.35-0.23-0.53%43.3543.58595
11 Mar 202543.580.000.00%43.5843.580.00
10 Mar 202543.58-1.99-4.37%43.5843.58198
07 Mar 202545.57-2.22-4.65%45.5745.571
06 Mar 202547.790.000.00%47.7947.790.00
05 Mar 202547.79-2.94-5.80%47.31548.95633
04 Mar 202550.730.000.00%50.7350.730.00
03 Mar 202550.730.000.00%50.7350.730.00
28 Feb 202550.730.000.00%50.7350.730.00
27 Feb 202550.730.000.00%50.7350.730.00
26 Feb 202550.730.000.00%50.7350.730.00
25 Feb 202550.730.000.00%50.7350.730.00
24 Feb 202550.73-3.57-6.57%50.7350.731
21 Feb 202554.300.000.00%54.3054.300.00
20 Feb 202554.300.000.00%54.3054.300.00
19 Feb 202554.300.350.65%54.3054.304
18 Feb 202553.950.000.00%53.9553.950.00
17 Feb 202553.950.000.00%53.9553.950.00
Download more Zions Bancorporation Historical Data

Zions Bancorporation (ZB1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5745.5743.3543.5198-0.895-1.96%
1 Month53.9554.3043.3546.50134-9.28-17.19%
3 Months49.9956.6743.3550.2986-5.32-10.63%
6 Months42.3959.7041.4751.081462.295.39%
1 Year36.6059.7036.4048.101088.0822.06%
3 Years32.0059.7028.0040.5816112.6839.61%
5 Years32.0059.7028.0040.5816112.6839.61%