We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zions Bancorporation | TG:ZB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.18 | 38.835 | 39.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:13:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 0.00 |
| 25 Jun 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 0.00 |
| 24 Jun 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 0.00 |
| 21 Jun 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 0.00 |
| 20 Jun 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 0.00 |
| 19 Jun 2024 | 38.30 | 0.11 | 0.30% | 38.30 | 38.30 | 200 |
| 18 Jun 2024 | 38.185 | -0.17 | -0.43% | 38.185 | 38.185 | 1 |
| 17 Jun 2024 | 38.35 | -0.64 | -1.64% | 38.35 | 38.35 | 1 |
| 14 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 0.00 |
| 13 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 0.00 |
| 12 Jun 2024 | 38.99 | 0.76 | 1.97% | 38.99 | 38.99 | 6 |
| 11 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 0.00 |
| 10 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 0.00 |
| 07 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 0.00 |
| 06 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 0.00 |
| 05 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 0.00 |
| 04 Jun 2024 | 38.235 | -1.86 | -4.64% | 38.235 | 38.235 | 1 |
| 03 Jun 2024 | 40.095 | 1.50 | 3.89% | 40.095 | 40.195 | 26 |
| 31 May 2024 | 38.595 | 0.00 | 0.00% | 38.595 | 38.595 | 0.00 |
| 30 May 2024 | 38.595 | -0.91 | -2.30% | 38.595 | 38.595 | 26 |
| 29 May 2024 | 39.505 | 0.00 | 0.00% | 39.505 | 39.505 | 0.00 |
| 28 May 2024 | 39.505 | 0.00 | 0.00% | 39.505 | 39.505 | 0.00 |
| 27 May 2024 | 39.505 | 0.00 | 0.00% | 39.505 | 39.505 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 38.595 | 40.195 | 38.185 | 38.52 | 37 | 0.585 | 1.52% |
| 3 Months | 39.05 | 41.50 | 36.76 | 39.46 | 66 | 0.130001 | 0.33% |
| 6 Months | 40.60 | 41.50 | 35.20 | 38.45 | 123 | -1.42 | -3.50% |
| 1 Year | 32.00 | 42.00 | 28.00 | 36.42 | 188 | 7.18 | 22.44% |
| 3 Years | 32.00 | 42.00 | 28.00 | 36.42 | 188 | 7.18 | 22.44% |
| 5 Years | 32.00 | 42.00 | 28.00 | 36.42 | 188 | 7.18 | 22.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
