We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zions Bancorporation | TG:ZB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.36 | 3.13% | 44.675 | 44.565 | 44.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.425 | 43.425 | 43.425 | 100 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 43.425 | 0.07 | 0.17% | 43.425 | 43.425 | 100 |
| 13 Mar 2025 | 43.35 | 0.00 | 0.00% | 43.35 | 43.35 | 0.00 |
| 12 Mar 2025 | 43.35 | -0.23 | -0.53% | 43.35 | 43.585 | 95 |
| 11 Mar 2025 | 43.58 | 0.00 | 0.00% | 43.58 | 43.58 | 0.00 |
| 10 Mar 2025 | 43.58 | -1.99 | -4.37% | 43.58 | 43.58 | 198 |
| 07 Mar 2025 | 45.57 | -2.22 | -4.65% | 45.57 | 45.57 | 1 |
| 06 Mar 2025 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 0.00 |
| 05 Mar 2025 | 47.79 | -2.94 | -5.80% | 47.315 | 48.95 | 633 |
| 04 Mar 2025 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 03 Mar 2025 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 28 Feb 2025 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 27 Feb 2025 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 26 Feb 2025 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 25 Feb 2025 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 24 Feb 2025 | 50.73 | -3.57 | -6.57% | 50.73 | 50.73 | 1 |
| 21 Feb 2025 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 0.00 |
| 20 Feb 2025 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 0.00 |
| 19 Feb 2025 | 54.30 | 0.35 | 0.65% | 54.30 | 54.30 | 4 |
| 18 Feb 2025 | 53.95 | 0.00 | 0.00% | 53.95 | 53.95 | 0.00 |
| 17 Feb 2025 | 53.95 | 0.00 | 0.00% | 53.95 | 53.95 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.57 | 45.57 | 43.35 | 43.51 | 98 | -0.895 | -1.96% |
| 1 Month | 53.95 | 54.30 | 43.35 | 46.50 | 134 | -9.28 | -17.19% |
| 3 Months | 49.99 | 56.67 | 43.35 | 50.29 | 86 | -5.32 | -10.63% |
| 6 Months | 42.39 | 59.70 | 41.47 | 51.08 | 146 | 2.29 | 5.39% |
| 1 Year | 36.60 | 59.70 | 36.40 | 48.10 | 108 | 8.08 | 22.06% |
| 3 Years | 32.00 | 59.70 | 28.00 | 40.58 | 161 | 12.68 | 39.61% |
| 5 Years | 32.00 | 59.70 | 28.00 | 40.58 | 161 | 12.68 | 39.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
