We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zentek Ltd | TG:ZAY0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.02% | 0.97 | 0.945 | 0.995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 24 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 19 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 14 Jun 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.00 | 210 |
| 13 Jun 2024 | 0.985 | -0.01 | -1.01% | 0.985 | 0.985 | 110 |
| 12 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 11 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 10 Jun 2024 | 0.995 | -0.035 | -3.40% | 0.995 | 0.995 | 200 |
| 07 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 06 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 05 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 04 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 03 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 31 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 30 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 29 May 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 250 |
| 28 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 27 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.03 | 1.03 | 0.985 | 1.01 | 193 | -0.06 | -5.83% |
| 3 Months | 1.06 | 1.06 | 0.985 | 1.03 | 974 | -0.09 | -8.49% |
| 6 Months | 0.945 | 1.40 | 0.915 | 1.09 | 1,000 | 0.025 | 2.65% |
| 1 Year | 1.28 | 1.40 | 0.915 | 1.13 | 1,277 | -0.31 | -24.22% |
| 3 Years | 1.28 | 1.40 | 0.915 | 1.13 | 1,277 | -0.31 | -24.22% |
| 5 Years | 1.28 | 1.40 | 0.915 | 1.13 | 1,277 | -0.31 | -24.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
