We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assurant Inc | TG:ZAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.00% | 202.00 | 200.00 | 202.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| 23 Jan 2025 | 199.00 | -5.00 | -2.45% | 199.00 | 199.00 | 2 |
| 22 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 21 Jan 2025 | 204.00 | -2.00 | -0.97% | 204.00 | 204.00 | 15 |
| 20 Jan 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 2 |
| 17 Jan 2025 | 206.00 | 4.00 | 1.98% | 206.00 | 206.00 | 42 |
| 16 Jan 2025 | 202.00 | 2.00 | 1.00% | 202.00 | 202.00 | 1 |
| 15 Jan 2025 | 200.00 | 6.00 | 3.09% | 199.00 | 200.00 | 16 |
| 14 Jan 2025 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
| 13 Jan 2025 | 194.00 | -5.00 | -2.51% | 194.00 | 194.00 | 10 |
| 10 Jan 2025 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 24 |
| 09 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 08 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 07 Jan 2025 | 200.00 | -4.00 | -1.96% | 199.00 | 202.00 | 252 |
| 06 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 38 |
| 03 Jan 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 02 Jan 2025 | 204.00 | 2.00 | 0.99% | 204.00 | 208.00 | 3 |
| 30 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 27 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.00 | 206.00 | 199.00 | 205.28 | 15 | -4.00 | -1.94% |
| 1 Month | 208.00 | 208.00 | 194.00 | 201.00 | 37 | -6.00 | -2.88% |
| 3 Months | 178.00 | 218.00 | 175.00 | 203.14 | 42 | 24.00 | 13.48% |
| 6 Months | 157.00 | 218.00 | 153.00 | 180.87 | 52 | 45.00 | 28.66% |
| 1 Year | 156.00 | 218.00 | 148.00 | 173.87 | 46 | 46.00 | 29.49% |
| 3 Years | 129.00 | 218.00 | 129.00 | 168.42 | 45 | 73.00 | 56.59% |
| 5 Years | 129.00 | 218.00 | 129.00 | 168.42 | 45 | 73.00 | 56.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
