Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assurant Inc | TG:ZAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.91% | 218.00 | 216.00 | 218.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.00 | 218.00 | 218.00 | 26 | 09:07:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 0.00 |
| 25 Nov 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 218.00 | 10 |
| 22 Nov 2024 | 216.00 | 2.00 | 0.93% | 216.00 | 216.00 | 7 |
| 21 Nov 2024 | 214.00 | 4.00 | 1.90% | 210.00 | 216.00 | 119 |
| 20 Nov 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 50 |
| 19 Nov 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 210.00 | 50 |
| 18 Nov 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 208.00 | 2 |
| 15 Nov 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 1 |
| 14 Nov 2024 | 204.00 | 4.00 | 2.00% | 204.00 | 204.00 | 40 |
| 13 Nov 2024 | 200.00 | 3.00 | 1.52% | 200.00 | 200.00 | 120 |
| 12 Nov 2024 | 197.00 | -5.00 | -2.48% | 197.00 | 198.00 | 103 |
| 11 Nov 2024 | 202.00 | 7.00 | 3.59% | 196.00 | 202.00 | 149 |
| 08 Nov 2024 | 195.00 | 5.00 | 2.63% | 195.00 | 195.00 | 12 |
| 07 Nov 2024 | 190.00 | 1.00 | 0.53% | 190.00 | 191.00 | 2 |
| 06 Nov 2024 | 189.00 | 14.00 | 8.00% | 187.00 | 189.00 | 131 |
| 05 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 04 Nov 2024 | 175.00 | -3.00 | -1.69% | 175.00 | 175.00 | 1 |
| 01 Nov 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 179.00 | 3 |
| 31 Oct 2024 | 179.00 | -1.00 | -0.56% | 179.00 | 179.00 | 56 |
| 30 Oct 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 29 Oct 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 106 |
| 28 Oct 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 218.00 | 210.00 | 213.11 | 47 | 8.00 | 3.81% |
| 1 Month | 179.00 | 218.00 | 175.00 | 200.25 | 50 | 39.00 | 21.79% |
| 3 Months | 178.00 | 218.00 | 171.00 | 188.43 | 42 | 40.00 | 22.47% |
| 6 Months | 156.00 | 218.00 | 148.00 | 171.50 | 52 | 62.00 | 39.74% |
| 1 Year | 153.00 | 218.00 | 148.00 | 168.09 | 46 | 65.00 | 42.48% |
| 3 Years | 129.00 | 218.00 | 129.00 | 164.64 | 46 | 89.00 | 68.99% |
| 5 Years | 129.00 | 218.00 | 129.00 | 164.64 | 46 | 89.00 | 68.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
