We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zalando SE | TG:ZAL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.49% | 32.82 | 32.81 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.20 | 32.71 | 32.86 | 49,388 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 32.87 | -0.07 | -0.21% | 32.71 | 33.20 | 49,388 |
| 19 Dec 2024 | 32.94 | -0.02 | -0.06% | 32.84 | 33.72 | 37,740 |
| 18 Dec 2024 | 32.96 | -0.99 | -2.92% | 32.96 | 34.15 | 46,501 |
| 17 Dec 2024 | 33.95 | -0.40 | -1.16% | 33.64 | 34.56 | 41,475 |
| 16 Dec 2024 | 34.35 | -0.03 | -0.09% | 34.15 | 34.80 | 46,663 |
| 13 Dec 2024 | 34.38 | -0.49 | -1.41% | 34.23 | 34.99 | 37,366 |
| 12 Dec 2024 | 34.87 | -0.17 | -0.49% | 34.41 | 35.55 | 68,115 |
| 11 Dec 2024 | 35.04 | 0.91 | 2.67% | 31.10 | 35.85 | 258,467 |
| 10 Dec 2024 | 34.13 | -0.21 | -0.61% | 33.70 | 34.70 | 64,672 |
| 09 Dec 2024 | 34.34 | 0.12 | 0.35% | 33.94 | 34.78 | 99,568 |
| 06 Dec 2024 | 34.22 | 0.63 | 1.88% | 33.59 | 34.51 | 119,625 |
| 05 Dec 2024 | 33.59 | 0.39 | 1.17% | 32.84 | 34.09 | 130,265 |
| 04 Dec 2024 | 33.20 | 2.60 | 8.50% | 30.65 | 33.49 | 227,931 |
| 03 Dec 2024 | 30.60 | 0.61 | 2.03% | 29.75 | 30.79 | 65,936 |
| 02 Dec 2024 | 29.99 | 0.55 | 1.87% | 29.12 | 30.00 | 49,923 |
| 29 Nov 2024 | 29.44 | 0.38 | 1.31% | 28.87 | 29.44 | 36,003 |
| 28 Nov 2024 | 29.06 | 0.39 | 1.36% | 28.57 | 29.11 | 17,729 |
| 27 Nov 2024 | 28.67 | -0.55 | -1.88% | 28.36 | 29.36 | 26,930 |
| 26 Nov 2024 | 29.22 | -0.36 | -1.22% | 28.87 | 29.71 | 44,935 |
| 25 Nov 2024 | 29.58 | 0.18 | 0.61% | 29.28 | 29.89 | 83,374 |
| 22 Nov 2024 | 29.40 | 1.88 | 6.83% | 27.55 | 29.68 | 157,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.86 | 34.99 | 32.71 | 33.71 | 41,949 | -2.04 | -5.85% |
| 1 Month | 27.56 | 35.85 | 27.55 | 32.78 | 82,961 | 5.26 | 19.09% |
| 3 Months | 29.13 | 35.85 | 25.80 | 30.44 | 66,325 | 3.69 | 12.67% |
| 6 Months | 22.41 | 35.85 | 20.32 | 27.02 | 64,082 | 10.41 | 46.45% |
| 1 Year | 22.62 | 35.85 | 15.96 | 23.24 | 100,653 | 10.20 | 45.09% |
| 3 Years | 68.76 | 73.74 | 15.96 | 33.79 | 729,187 | -35.94 | -52.27% |
| 5 Years | 44.66 | 105.90 | 15.96 | 48.81 | 687,178 | -11.84 | -26.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
