We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zalando SE | TG:ZAL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -1.91% | 23.67 | 23.64 | 23.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.11 | 23.64 | 24.03 | 15,369 | 10:16:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 24.03 | -0.32 | -1.31% | 23.91 | 24.24 | 33,696 |
| 20 May 2024 | 24.35 | 0.00 | 0.00% | 23.75 | 24.55 | 66,033 |
| 17 May 2024 | 24.35 | -0.85 | -3.37% | 24.08 | 25.21 | 84,623 |
| 16 May 2024 | 25.20 | 0.00 | 0.00% | 25.00 | 25.65 | 80,136 |
| 15 May 2024 | 25.20 | 0.34 | 1.37% | 24.28 | 25.20 | 59,937 |
| 14 May 2024 | 24.86 | 0.07 | 0.28% | 24.38 | 24.92 | 55,706 |
| 13 May 2024 | 24.79 | -0.58 | -2.29% | 24.42 | 25.34 | 39,781 |
| 10 May 2024 | 25.37 | 0.76 | 3.09% | 24.96 | 25.74 | 110,353 |
| 09 May 2024 | 24.61 | -0.48 | -1.91% | 24.40 | 25.33 | 32,344 |
| 08 May 2024 | 25.09 | -1.34 | -5.07% | 24.93 | 26.63 | 96,725 |
| 07 May 2024 | 26.43 | 1.82 | 7.40% | 23.80 | 26.75 | 263,973 |
| 06 May 2024 | 24.61 | 0.66 | 2.76% | 23.61 | 24.79 | 85,757 |
| 03 May 2024 | 23.95 | 0.27 | 1.14% | 23.15 | 24.00 | 70,870 |
| 02 May 2024 | 23.68 | -0.89 | -3.62% | 23.09 | 24.99 | 104,043 |
| 30 Apr 2024 | 24.57 | -1.12 | -4.36% | 24.23 | 25.64 | 48,104 |
| 29 Apr 2024 | 25.69 | 0.43 | 1.70% | 25.19 | 25.79 | 48,165 |
| 26 Apr 2024 | 25.26 | 0.27 | 1.08% | 24.86 | 25.51 | 72,292 |
| 25 Apr 2024 | 24.99 | -0.31 | -1.23% | 24.79 | 25.46 | 69,831 |
| 24 Apr 2024 | 25.30 | -1.04 | -3.95% | 25.17 | 26.56 | 85,446 |
| 23 Apr 2024 | 26.34 | 0.03 | 0.11% | 26.20 | 26.63 | 33,653 |
| 22 Apr 2024 | 26.31 | -0.43 | -1.61% | 26.07 | 27.42 | 53,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.68 | 25.65 | 23.64 | 24.68 | 64,885 | -1.01 | -4.09% |
| 1 Month | 26.41 | 26.75 | 23.09 | 25.07 | 79,359 | -2.74 | -10.37% |
| 3 Months | 19.30 | 27.59 | 18.44 | 23.81 | 134,179 | 4.37 | 22.64% |
| 6 Months | 23.11 | 27.59 | 15.96 | 21.39 | 151,126 | 0.56 | 2.42% |
| 1 Year | 30.90 | 32.17 | 15.96 | 26.13 | 390,666 | -7.23 | -23.40% |
| 3 Years | 86.66 | 105.90 | 15.96 | 43.11 | 868,593 | -62.99 | -72.69% |
| 5 Years | 36.95 | 105.90 | 15.96 | 48.37 | 740,770 | -13.28 | -35.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
