We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zymeworks BC Inc | TG:ZA8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.95 | 7.80 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:52:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 27 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 26 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 25 Jun 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 976 |
| 24 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 165 |
| 21 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 20 Jun 2024 | 7.85 | -0.55 | -6.55% | 7.85 | 7.85 | 600 |
| 19 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 18 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 17 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 14 Jun 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.40 | 1,156 |
| 13 Jun 2024 | 8.50 | -0.15 | -1.73% | 8.50 | 8.50 | 500 |
| 12 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 11 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 10 Jun 2024 | 8.65 | 0.75 | 9.49% | 8.65 | 8.65 | 350 |
| 07 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 06 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 05 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 04 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 03 Jun 2024 | 7.90 | 0.05 | 0.64% | 7.90 | 7.90 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 7.85 | 7.75 | 7.76 | 571 | 0.10 | 1.27% |
| 1 Month | 7.90 | 8.65 | 7.75 | 8.12 | 621 | 0.05 | 0.63% |
| 3 Months | 8.80 | 8.90 | 7.75 | 8.32 | 439 | -0.85 | -9.66% |
| 6 Months | 9.832 | 12.045 | 7.75 | 9.53 | 468 | -1.88 | -19.14% |
| 1 Year | 6.764 | 12.045 | 5.876 | 8.60 | 552 | 1.19 | 17.53% |
| 3 Years | 6.764 | 12.045 | 5.876 | 8.60 | 552 | 1.19 | 17.53% |
| 5 Years | 6.764 | 12.045 | 5.876 | 8.60 | 552 | 1.19 | 17.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
