We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | TG:ZA30 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -0.72% | 7.202 | 7.179 | 7.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.277 | 7.221 | 7.221 | 52 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 7.277 | 0.01 | 0.10% | 7.221 | 7.277 | 52 |
| 06 Jan 2025 | 7.27 | -0.01 | -0.07% | 7.232 | 7.309 | 2,611 |
| 03 Jan 2025 | 7.275 | 0.07 | 0.94% | 7.197 | 7.275 | 547 |
| 02 Jan 2025 | 7.207 | 0.00 | 0.04% | 7.192 | 7.252 | 1,695 |
| 30 Dec 2024 | 7.204 | -0.05 | -0.65% | 7.204 | 7.231 | 25 |
| 27 Dec 2024 | 7.251 | 0.05 | 0.74% | 7.251 | 7.338 | 1,681 |
| 23 Dec 2024 | 7.198 | 0.13 | 1.77% | 7.198 | 7.208 | 158 |
| 20 Dec 2024 | 7.073 | -0.06 | -0.88% | 7.073 | 7.133 | 222 |
| 19 Dec 2024 | 7.136 | -0.14 | -1.94% | 7.136 | 7.136 | 1 |
| 18 Dec 2024 | 7.277 | 0.04 | 0.52% | 7.263 | 7.277 | 139 |
| 17 Dec 2024 | 7.239 | -0.05 | -0.69% | 7.238 | 7.27 | 643 |
| 16 Dec 2024 | 7.289 | -0.03 | -0.41% | 7.267 | 7.289 | 40 |
| 13 Dec 2024 | 7.319 | 0.01 | 0.10% | 7.319 | 7.319 | 3 |
| 12 Dec 2024 | 7.312 | 0.02 | 0.23% | 7.312 | 7.312 | 2 |
| 11 Dec 2024 | 7.295 | 0.04 | 0.57% | 7.283 | 7.295 | 52 |
| 10 Dec 2024 | 7.254 | -0.02 | -0.32% | 7.254 | 7.254 | 1 |
| 09 Dec 2024 | 7.277 | 0.03 | 0.37% | 7.259 | 7.277 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
