We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Filo Corp | TG:Z94 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.69% | 21.70 | 21.65 | 22.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.70 | 21.70 | 21.70 | 1 | 10:24:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 21.95 | 0.25 | 1.15% | 21.90 | 22.20 | 444 |
| 29 Nov 2024 | 21.70 | 0.05 | 0.23% | 21.70 | 21.70 | 1,000 |
| 28 Nov 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 0.00 |
| 27 Nov 2024 | 21.65 | -0.45 | -2.04% | 21.50 | 22.10 | 3,321 |
| 26 Nov 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0.00 |
| 25 Nov 2024 | 22.10 | -0.35 | -1.56% | 22.05 | 22.45 | 474 |
| 22 Nov 2024 | 22.45 | 0.35 | 1.58% | 22.30 | 22.45 | 1,822 |
| 21 Nov 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0.00 |
| 20 Nov 2024 | 22.10 | -0.15 | -0.67% | 22.00 | 22.10 | 390 |
| 19 Nov 2024 | 22.25 | 0.80 | 3.73% | 22.00 | 22.25 | 124 |
| 18 Nov 2024 | 21.45 | -0.45 | -2.05% | 21.45 | 21.45 | 1 |
| 15 Nov 2024 | 21.90 | 0.30 | 1.39% | 21.90 | 21.90 | 2 |
| 14 Nov 2024 | 21.60 | 1.10 | 5.37% | 21.25 | 21.60 | 435 |
| 13 Nov 2024 | 20.50 | -1.05 | -4.87% | 20.50 | 21.40 | 200 |
| 12 Nov 2024 | 21.55 | -0.10 | -0.46% | 21.55 | 21.55 | 1 |
| 11 Nov 2024 | 21.65 | 0.10 | 0.46% | 21.55 | 21.85 | 760 |
| 08 Nov 2024 | 21.55 | -0.10 | -0.46% | 21.55 | 21.55 | 500 |
| 07 Nov 2024 | 21.65 | 0.20 | 0.93% | 21.60 | 21.85 | 531 |
| 06 Nov 2024 | 21.45 | 0.40 | 1.90% | 21.45 | 21.45 | 398 |
| 05 Nov 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0.00 |
| 04 Nov 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
