We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Filo Corp | TG:Z94 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.76 | 16.54 | 17.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:34:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.60 | -0.30 | -1.78% | 16.60 | 16.60 | 1 |
| 24 Jun 2024 | 16.90 | -0.54 | -3.10% | 16.56 | 16.94 | 403 |
| 21 Jun 2024 | 17.44 | 0.44 | 2.59% | 17.24 | 17.44 | 300 |
| 20 Jun 2024 | 17.00 | -0.18 | -1.05% | 17.00 | 17.00 | 300 |
| 19 Jun 2024 | 17.18 | 0.20 | 1.18% | 17.18 | 17.18 | 25 |
| 18 Jun 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0.00 |
| 17 Jun 2024 | 16.98 | 0.50 | 3.03% | 16.98 | 16.98 | 22 |
| 14 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 62 |
| 13 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0.00 |
| 12 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0.00 |
| 11 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 100 |
| 10 Jun 2024 | 16.48 | 0.18 | 1.10% | 16.04 | 16.48 | 976 |
| 07 Jun 2024 | 16.30 | -0.02 | -0.12% | 16.08 | 16.80 | 2,496 |
| 06 Jun 2024 | 16.32 | 0.12 | 0.74% | 16.32 | 16.32 | 50 |
| 05 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 04 Jun 2024 | 16.20 | -0.66 | -3.91% | 16.20 | 16.22 | 79 |
| 03 Jun 2024 | 16.86 | 0.32 | 1.93% | 16.38 | 16.86 | 628 |
| 31 May 2024 | 16.54 | -0.84 | -4.83% | 16.54 | 17.00 | 220 |
| 30 May 2024 | 17.38 | 0.32 | 1.88% | 17.18 | 17.38 | 250 |
| 29 May 2024 | 17.06 | 0.44 | 2.65% | 17.06 | 17.18 | 98 |
| 28 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0.00 |
| 27 May 2024 | 16.62 | -0.66 | -3.82% | 16.62 | 16.62 | 125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.18 | 17.44 | 16.56 | 17.09 | 206 | -0.42 | -2.44% |
| 1 Month | 17.08 | 17.44 | 16.08 | 16.60 | 376 | -0.319999 | -1.87% |
| 3 Months | 16.72 | 18.40 | 15.60 | 16.86 | 440 | 0.04 | 0.24% |
| 6 Months | 15.20 | 18.40 | 13.50 | 15.81 | 446 | 1.56 | 10.26% |
| 1 Year | 14.40 | 18.40 | 11.20 | 15.09 | 441 | 2.36 | 16.39% |
| 3 Years | 14.40 | 18.40 | 11.20 | 15.09 | 441 | 2.36 | 16.39% |
| 5 Years | 14.40 | 18.40 | 11.20 | 15.09 | 441 | 2.36 | 16.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
