We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Filo Corp | TG:Z94 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.95 | 21.95 | 21.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 0.00 |
| 09 Jan 2025 | 21.70 | 0.10 | 0.46% | 21.45 | 21.80 | 99 |
| 08 Jan 2025 | 21.60 | 0.15 | 0.70% | 21.45 | 21.60 | 341 |
| 07 Jan 2025 | 21.45 | -0.15 | -0.69% | 21.45 | 21.90 | 1,974 |
| 06 Jan 2025 | 21.60 | 0.25 | 1.17% | 21.35 | 21.60 | 1,036 |
| 03 Jan 2025 | 21.35 | -0.05 | -0.23% | 21.15 | 21.50 | 564 |
| 02 Jan 2025 | 21.40 | 0.45 | 2.15% | 21.15 | 21.55 | 142 |
| 30 Dec 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 21.40 | 29 |
| 27 Dec 2024 | 20.95 | -0.10 | -0.48% | 20.95 | 20.95 | 19 |
| 23 Dec 2024 | 21.05 | 0.10 | 0.48% | 21.05 | 21.05 | 6 |
| 20 Dec 2024 | 20.95 | -0.25 | -1.18% | 20.95 | 20.95 | 161 |
| 19 Dec 2024 | 21.20 | 0.50 | 2.42% | 21.15 | 21.20 | 2,972 |
| 18 Dec 2024 | 20.70 | -0.55 | -2.59% | 20.70 | 21.20 | 641 |
| 17 Dec 2024 | 21.25 | 0.15 | 0.71% | 20.85 | 21.25 | 42 |
| 16 Dec 2024 | 21.10 | -0.10 | -0.47% | 21.10 | 21.60 | 473 |
| 13 Dec 2024 | 21.20 | -0.25 | -1.17% | 21.20 | 21.20 | 32 |
| 12 Dec 2024 | 21.45 | 0.05 | 0.23% | 21.40 | 21.45 | 1,170 |
| 11 Dec 2024 | 21.40 | 0.05 | 0.23% | 21.40 | 21.45 | 299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.90 | 21.15 | 21.49 | 803 | 0.45 | 2.09% |
| 1 Month | 21.20 | 21.90 | 20.70 | 21.29 | 569 | 0.75 | 3.54% |
| 3 Months | 21.60 | 22.45 | 20.50 | 21.62 | 551 | 0.35 | 1.62% |
| 6 Months | 18.16 | 22.45 | 17.44 | 20.98 | 1,001 | 3.79 | 20.87% |
| 1 Year | 15.00 | 22.45 | 13.50 | 19.51 | 748 | 6.95 | 46.33% |
| 3 Years | 14.40 | 22.45 | 11.20 | 18.71 | 669 | 7.55 | 52.43% |
| 5 Years | 14.40 | 22.45 | 11.20 | 18.71 | 669 | 7.55 | 52.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
