ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Z94 Filo Corp

0.00
0.00 (0.00%)
- - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Filo Corp TG:Z94 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Filo (Z94) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202521.700.000.00%21.7021.700.00
21 Mar 202521.700.000.00%21.7021.700.00
20 Mar 202521.700.000.00%21.7021.700.00
19 Mar 202521.700.000.00%21.7021.700.00
18 Mar 202521.700.000.00%21.7021.700.00
17 Mar 202521.700.000.00%21.7021.700.00
14 Mar 202521.700.000.00%21.7021.700.00
13 Mar 202521.700.000.00%21.7021.700.00
12 Mar 202521.700.000.00%21.7021.700.00
11 Mar 202521.700.000.00%21.7021.700.00
10 Mar 202521.700.000.00%21.7021.700.00
07 Mar 202521.700.000.00%21.7021.700.00
06 Mar 202521.700.000.00%21.7021.700.00
05 Mar 202521.700.000.00%21.7021.700.00
04 Mar 202521.700.000.00%21.7021.700.00
03 Mar 202521.700.000.00%21.7021.700.00
28 Feb 202521.700.000.00%21.7021.700.00
27 Feb 202521.700.000.00%21.7021.700.00
26 Feb 202521.700.000.00%21.7021.700.00
25 Feb 202521.700.000.00%21.7021.700.00
Download more Filo Corp Historical Data

Filo Corp (Z94) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months21.1521.9021.1521.496930.000.00%
6 Months21.0522.4520.5021.646510.000.00%
1 Year15.6022.4514.8020.178100.000.00%
3 Years14.4022.4511.2018.726690.000.00%
5 Years14.4022.4511.2018.726690.000.00%

Your Recent History

Delayed Upgrade Clock